We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 6.8155 | 0.37 | 5.77 | 6.5641 | 6.8323 | 6.43 | 0 |
| 1714165200 | 6.4433999 | -0.21 | -3.13 | 6.6546 | 6.6714 | 6.3998 | 0 |
| 1714078800 | 6.6513 | 0.06 | 0.86 | 6.611 | 6.6781 | 6.4568 | 0 |
| 1713992400 | 6.5942999 | -0.43 | -6.15 | 7.0904 | 7.0971 | 6.5842 | 0 |
| 1713906000 | 7.0267 | 0.1 | 1.45 | 6.906 | 7.0301 | 6.7652 | 0 |
| 1713819600 | 6.9262 | 0.25 | 3.77 | 6.601 | 6.9295 | 6.5809 | 0 |
| 1713560400 | 6.6747 | 0.02 | 0.25 | 6.6647 | 6.8021 | 6.5406 | 0 |
| 1713474000 | 6.658 | 0.08 | 1.22 | 6.6445999 | 6.715 | 6.611 | 0 |
| 1713387600 | 6.5775 | -0.09 | -1.41 | 6.4736 | 6.6043 | 6.4166 | 0 |
| 1713301200 | 6.6714 | 0.15 | 2.26 | 6.5306 | 6.8558 | 6.3965 | 0 |
| 1713214800 | 6.5239 | -0.28 | -4.18 | 6.7787 | 6.8088 | 6.4736 | 0 |
| 1712955600 | 6.8088 | 0.09 | 1.35 | 6.7183 | 6.8155 | 6.6177 | 0 |
| 1712869200 | 6.7179 | -0.29 | -4.10 | 6.9542 | 6.9892 | 6.6781 | 0 |
| 1712782800 | 7.0052 | 0.04 | 0.64 | 7.0164 | 7.1634 | 6.9241 | 0 |
| 1712696400 | 6.9606 | 0.09 | 1.32 | 6.8879 | 7.1176 | 6.8529 | 0 |
| 1712610000 | 6.8699 | 0.19 | 2.86 | 6.6198 | 6.8925 | 6.5827 | 0 |
| 1712350800 | 6.6791 | 0.05 | 0.79 | 6.5744 | 6.8136 | 6.5632 | 0 |
| 1712264400 | 6.6268 | -0.27 | -3.85 | 6.8847 | 6.9146 | 6.6118 | 0 |
| 1712178000 | 6.8921 | -0.07 | -1.02 | 6.9669 | 7.1201 | 6.8622 | 0 |
| 1712091600 | 6.9632 | 0.09 | 1.36 | 6.9033 | 7.0267 | 6.6529 | 0 |
| 1712005200 | 6.8697 | 0.3 | 4.55 | 6.4399 | 6.922 | 6.3763 | 0 |
| 1711659600 | 6.5707 | 0.15 | 2.33 | 6.3614 | 6.6716 | 6.3053 | 0 |
| 1711573200 | 6.4212 | -0.26 | -3.91 | 6.6304999 | 6.6754 | 6.3726 | 0 |
| 1711486800 | 6.6828 | -0 | -0.06 | 6.7501 | 6.8398 | 6.638 | 0 |
| 1711400400 | 6.6866 | -0.07 | -1.10 | 6.7763 | 6.795 | 6.5707 | 0 |
| 1711141200 | 6.7613 | -0.08 | -1.20 | 6.8361 | 6.9033 | 6.7015 | 0 |
| 1711054800 | 6.8435 | -0.05 | -0.76 | 6.9033 | 6.9071 | 6.7277 | 0 |
| 1710968400 | 6.8959 | -0.11 | -1.55 | 7.023 | 7.0529 | 6.8286 | 0 |
| 1710882000 | 7.0043 | 0.17 | 2.52 | 6.9594 | 7.0603 | 6.8473 | 0 |
| 1710795600 | 6.8323 | 0.15 | 2.18 | 6.9632 | 7.0416 | 6.7352 | 0 |
| 1710536400 | 6.6866 | -0.27 | -3.92 | 6.9968 | 7.0753 | 6.6604 | 0 |
| 1710450000 | 6.9594 | 0.3 | 4.43 | 6.694 | 6.9856 | 6.5819 | 0 |
| 1710363600 | 6.6641 | -0.17 | -2.49 | 6.7907 | 6.8286 | 6.6118 | 0 |
| 1710277200 | 6.834 | -0.17 | -2.41 | 6.9944 | 7.2139 | 6.7465 | 0 |
| 1710190800 | 7.003 | -0.2 | -2.74 | 7.2491 | 7.267 | 6.9712 | 0 |
| 1709935200 | 7.2004 | -0.07 | -0.94 | 7.1783 | 7.3152 | 7.0171 | 0 |
| 1709848800 | 7.269 | -0.44 | -5.69 | 7.7757 | 7.7956 | 7.2411 | 0 |
| 1709762400 | 7.7078 | -0.09 | -1.13 | 7.7318 | 7.9073 | 7.6679 | 0 |
| 1709676000 | 7.7956 | 0.14 | 1.77 | 7.7438 | 8.0111 | 7.5403 | 0 |
| 1709589600 | 7.66 | 0.33 | 4.52 | 7.5163 | 7.9313 | 7.4804 | 0 |
| 1709330400 | 7.3288 | -0.1 | -1.29 | 7.4844 | 7.5323 | 7.2331 | 0 |
| 1709244000 | 7.4246 | -0.1 | -1.38 | 7.4286 | 7.648 | 7.3049 | 0 |
| 1709157600 | 7.5283 | 0.3 | 4.08 | 7.1653 | 7.5363 | 7.1094 | 0 |
| 1709071200 | 7.2331 | 0.28 | 4.02 | 7.0296 | 7.3328 | 6.8301 | 0 |
| 1708984800 | 6.9538 | 0.18 | 2.59 | 7.1732 | 7.3169 | 6.8461 | 0 |
| 1708725600 | 6.7783 | -0.54 | -7.36 | 7.1134 | 7.1214 | 6.7464 | 0 |
| 1708639200 | 7.3169 | -0.11 | -1.50 | 7.3727 | 7.3807 | 7.0017 | 0 |
| 1708552800 | 7.4286 | 0.86 | 13.12 | 7.0296 | 7.4764 | 6.9977 | 0 |
| 1708466400 | 6.5668 | -0.14 | -2.08 | 6.5668 | 6.6985 | 6.499 | 0 |
| 1708120800 | 6.7065 | 0.13 | 1.94 | 6.5908 | 6.7982 | 6.5349 | 0 |
| 1708034400 | 6.5788 | -0.07 | -1.08 | 6.7304 | 6.8541 | 6.5269 | 0 |
| 1707948000 | 6.6506 | -0.28 | -4.10 | 6.882 | 6.9259 | 6.5588 | 0 |
| 1707861600 | 6.9346 | -0.27 | -3.79 | 7.2525 | 7.2814 | 6.8101 | 0 |
| 1707775200 | 7.2076 | -0.32 | -4.25 | 7.3921 | 7.562 | 7.1745 | 0 |
| 1707516000 | 7.5274 | -0.29 | -3.74 | 7.4392 | 7.6738 | 7.4077 | 0 |
| 1707429600 | 7.8195 | -0.18 | -2.21 | 8.0175 | 8.0881 | 7.7724 | 0 |
| 1707343200 | 7.9964 | -0.17 | -2.09 | 8.2036 | 8.2849 | 7.9476 | 0 |
| 1707256800 | 8.1671 | -0.31 | -3.69 | 8.4759 | 8.5409 | 8.1466999 | 0 |
| 1707170400 | 8.4799 | 0.04 | 0.48 | 8.4921 | 8.5449 | 8.2971 | 0 |
| 1706911200 | 8.4393 | 0.1 | 1.17 | 8.3621 | 8.5124 | 8.2117 | 0 |
| 1706824800 | 8.3417999 | -0.2 | -2.33 | 8.7359 | 8.7603 | 8.2686 | 0 |
| 1706738400 | 8.5409 | 0.1 | 1.20 | 8.3539999 | 8.7643 | 8.3133 | 0 |
| 1706652000 | 8.4393 | 0.1 | 1.17 | 8.3377 | 8.6018 | 8.3336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
