We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 104.5133 | -3.37 | -3.13 | 107.9391 | 108.211 | 103.8064 | 0 |
| 1714078800 | 107.8847 | 0.92 | 0.86 | 107.2322 | 108.3197 | 104.7308 | 0 |
| 1713992400 | 106.9603 | -7.01 | -6.15 | 115.0082 | 115.1169 | 106.7972 | 0 |
| 1713906000 | 113.975 | 1.63 | 1.45 | 112.0174 | 114.0294 | 109.7336 | 0 |
| 1713819600 | 112.3437 | 4.08 | 3.77 | 107.0691 | 112.398 | 106.7428 | 0 |
| 1713560400 | 108.2654 | 0.27 | 0.25 | 108.1022 | 110.3317 | 106.0903 | 0 |
| 1713474000 | 107.9935 | 1.31 | 1.22 | 107.776 | 108.9179 | 107.2322 | 0 |
| 1713387600 | 106.6884 | -1.52 | -1.41 | 105.0027 | 107.1234 | 104.0783 | 0 |
| 1713301200 | 108.211 | 2.39 | 2.26 | 105.9271 | 111.2017 | 103.752 | 0 |
| 1713214800 | 105.8184 | -4.62 | -4.19 | 109.9511 | 110.4405 | 105.0027 | 0 |
| 1712955600 | 110.4405 | 1.47 | 1.35 | 108.9723 | 110.5492 | 107.3409 | 0 |
| 1712869200 | 108.9723 | -1.97 | -1.77 | 112.2349 | 112.6699 | 108.3197 | 0 |
| 1712782800 | 110.9407 | 2.74 | 2.53 | 111.1365 | 113.2572 | 109.6574 | 0 |
| 1712696400 | 108.2001 | 3.48 | 3.32 | 107.1887 | 110.5492 | 106.5688 | 0 |
| 1712610000 | 104.72 | 5.14 | 5.17 | 101.1746 | 105.068 | 100.609 | 0 |
| 1712350800 | 99.5759 | 3.16 | 3.28 | 97.9989 | 101.4356 | 97.8467 | 0 |
| 1712264400 | 96.4111 | -3.86 | -3.85 | 100.1088 | 100.5982 | 96.1936 | 0 |
| 1712178000 | 100.2719 | -1.03 | -1.02 | 101.3594 | 103.5889 | 99.8369 | 0 |
| 1712091600 | 101.3051 | 1.36 | 1.36 | 100.435 | 102.2295 | 96.7917 | 0 |
| 1712005200 | 99.9456 | 4.35 | 4.55 | 93.6922 | 100.7069 | 92.7678 | 0 |
| 1711659600 | 95.5954 | 2.18 | 2.33 | 92.6047 | 97.0636 | 91.7346 | 0 |
| 1711573200 | 93.4203 | -3.81 | -3.92 | 96.4655 | 97.118 | 92.7134 | 0 |
| 1711486800 | 97.2268 | -0.05 | -0.06 | 98.2055 | 99.5106 | 96.5742 | 0 |
| 1711400400 | 97.2811 | -1.09 | -1.11 | 98.5862 | 98.8581 | 95.5954 | 0 |
| 1711141200 | 98.3687 | -1.2 | -1.20 | 99.4562 | 100.435 | 97.4986 | 0 |
| 1711054800 | 99.565 | -0.76 | -0.76 | 100.435 | 100.4894 | 97.8793 | 0 |
| 1710968400 | 100.3263 | -1.58 | -1.55 | 102.1751 | 102.6101 | 99.3475 | 0 |
| 1710882000 | 101.9032 | 2.5 | 2.52 | 101.2507 | 102.7189 | 99.6194 | 0 |
| 1710795600 | 99.4018 | 2.12 | 2.18 | 101.3051 | 102.447 | 97.988 | 0 |
| 1710536400 | 97.2811 | -3.97 | -3.92 | 101.7945 | 102.9364 | 96.9005 | 0 |
| 1710450000 | 101.2507 | 4.3 | 4.43 | 97.3355 | 101.6313 | 95.7586 | 0 |
| 1710363600 | 96.9549 | -1.05 | -1.08 | 98.5862 | 99.1843 | 96.0305 | 0 |
| 1710277200 | 98.0098 | -1.22 | -1.23 | 100.3154 | 103.317 | 96.7917 | 0 |
| 1710190800 | 99.2278 | -1.63 | -1.62 | 102.8494 | 103.0886 | 98.8472 | 0 |
| 1709935200 | 100.8592 | 0.35 | 0.35 | 100.8157 | 102.4579 | 98.5644 | 0 |
| 1709848800 | 100.5111 | -4.55 | -4.33 | 107.4171 | 107.6998 | 100.1414 | 0 |
| 1709762400 | 105.0571 | -1.2 | -1.13 | 105.3834 | 107.776 | 104.5133 | 0 |
| 1709676000 | 106.2534 | 1.85 | 1.77 | 105.6009 | 109.1898 | 102.7732 | 0 |
| 1709589600 | 104.4046 | 4.51 | 4.52 | 102.447 | 108.1022 | 101.9576 | 0 |
| 1709330400 | 99.8912 | -1.31 | -1.29 | 102.012 | 102.6645 | 98.5862 | 0 |
| 1709244000 | 101.1963 | -1.41 | -1.38 | 101.2507 | 104.2414 | 99.565 | 0 |
| 1709157600 | 102.6101 | 4.02 | 4.08 | 97.6618 | 102.7189 | 96.9005 | 0 |
| 1709071200 | 98.5862 | 3.81 | 4.02 | 95.8129 | 99.9456 | 93.0941 | 0 |
| 1708984800 | 94.7798 | 2.39 | 2.59 | 97.7162 | 99.7281 | 93.3116 | 0 |
| 1708725600 | 92.3872 | -7.34 | -7.36 | 96.9549 | 97.0636 | 91.9521 | 0 |
| 1708639200 | 99.7281 | -1.52 | -1.50 | 100.5982 | 100.5982 | 95.4323 | 0 |
| 1708552800 | 101.2507 | 11.75 | 13.12 | 95.8129 | 101.9032 | 95.3779 | 0 |
| 1708466400 | 89.5052 | -1.9 | -2.08 | 89.5052 | 91.2996 | 88.5808 | 0 |
| 1708120800 | 91.4084 | 1.74 | 1.94 | 89.8314 | 92.6591 | 89.0701 | 0 |
| 1708034400 | 89.6683 | -0.98 | -1.08 | 91.7346 | 93.4203 | 88.9614 | 0 |
| 1707948000 | 90.6471 | -3.86 | -4.09 | 93.801 | 94.3991 | 89.3964 | 0 |
| 1707861600 | 94.5079 | -3.13 | -3.21 | 98.6406 | 99.0212 | 92.8222 | 0 |
| 1707775200 | 97.64 | -3.94 | -3.88 | 100.2175 | 102.3709 | 97.2268 | 0 |
| 1707516000 | 101.5769 | -3.53 | -3.36 | 100.3698 | 103.5237 | 99.9674 | 0 |
| 1707429600 | 105.1115 | -2.03 | -1.90 | 107.5367 | 108.3959 | 104.3937 | 0 |
| 1707343200 | 107.1452 | -2.15 | -1.97 | 109.7227 | 110.832 | 106.4927 | 0 |
| 1707256800 | 109.2985 | -4.19 | -3.69 | 113.4312 | 114.3013 | 109.0266 | 0 |
| 1707170400 | 113.4856 | 0.54 | 0.48 | 113.6487 | 114.3556 | 111.0386 | 0 |
| 1706911200 | 112.9418 | 1.31 | 1.17 | 111.9086 | 113.9206 | 109.8967 | 0 |
| 1706824800 | 111.6368 | -2.66 | -2.33 | 116.9114 | 117.2376 | 110.658 | 0 |
| 1706738400 | 114.3013 | 1.36 | 1.20 | 111.7999 | 117.292 | 111.2561 | 0 |
| 1706652000 | 112.9418 | 1.31 | 1.17 | 111.528 | 115.1169 | 111.528 | 0 |
| 1706565600 | 111.6368 | -6.09 | -5.17 | 115.9326 | 116.4763 | 111.3649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
