DJCILVT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 52.32 | -0.15 | -0.29% | 52.46 | 52.58 | 52.19 | 0 |
Apr 25 2024 | 52.48 | 0.13 | 0.24% | 52.30 | 52.53 | 51.73 | 0 |
Apr 24 2024 | 52.35 | -0.40 | -0.76% | 52.78 | 52.90 | 52.23 | 0 |
Apr 23 2024 | 52.75 | 0.22 | 0.43% | 52.55 | 52.95 | 52.31 | 0 |
Apr 22 2024 | 52.53 | 0.65 | 1.26% | 51.88 | 52.71 | 51.88 | 0 |
Apr 19 2024 | 51.88 | 0.37 | 0.72% | 51.55 | 51.91 | 51.40 | 0 |
Apr 18 2024 | 51.50 | 0.06 | 0.13% | 51.45 | 51.56 | 51.18 | 0 |
Apr 17 2024 | 51.44 | -0.06 | -0.11% | 51.53 | 51.63 | 51.21 | 0 |
Apr 16 2024 | 51.49 | 0.43 | 0.83% | 51.07 | 51.67 | 50.86 | 0 |
Apr 15 2024 | 51.07 | 0.60 | 1.20% | 50.47 | 51.29 | 50.47 | 0 |
Apr 12 2024 | 50.46 | -0.94 | -1.83% | 51.47 | 51.51 | 50.17 | 0 |
Apr 11 2024 | 51.40 | 0.17 | 0.34% | 51.21 | 51.62 | 50.98 | 0 |
Apr 10 2024 | 51.23 | -0.79 | -1.53% | 52.05 | 52.21 | 50.98 | 0 |
Apr 09 2024 | 52.02 | 0.39 | 0.75% | 51.64 | 52.16 | 51.64 | 0 |
Apr 08 2024 | 51.64 | 0.16 | 0.31% | 51.47 | 51.75 | 51.27 | 0 |
Apr 05 2024 | 51.48 | -0.24 | -0.46% | 51.74 | 52.01 | 51.26 | 0 |
Apr 04 2024 | 51.71 | 0.11 | 0.22% | 51.61 | 51.92 | 51.47 | 0 |
Apr 03 2024 | 51.60 | -0.02 | -0.03% | 51.63 | 51.77 | 51.17 | 0 |
Apr 02 2024 | 51.62 | 0.31 | 0.61% | 51.35 | 51.84 | 51.10 | 0 |
Apr 01 2024 | 51.30 | -0.66 | -1.28% | 51.95 | 52.62 | 51.12 | 0 |
Mar 28 2024 | 51.96 | 0.23 | 0.44% | 51.70 | 52.06 | 51.37 | 0 |
Mar 27 2024 | 51.74 | 0.06 | 0.11% | 51.57 | 51.81 | 51.42 | 0 |
Mar 26 2024 | 51.68 | -0.63 | -1.20% | 52.28 | 52.43 | 51.24 | 0 |
Mar 25 2024 | 52.31 | 0.12 | 0.23% | 52.19 | 52.66 | 51.74 | 0 |
Mar 22 2024 | 52.19 | -0.29 | -0.55% | 52.49 | 52.57 | 52.07 | 0 |
Mar 21 2024 | 52.48 | -0.29 | -0.54% | 52.77 | 53.08 | 52.26 | 0 |
Mar 20 2024 | 52.76 | -0.12 | -0.22% | 52.90 | 53.01 | 52.66 | 0 |
Mar 19 2024 | 52.88 | -0.33 | -0.61% | 53.24 | 53.24 | 52.66 | 0 |
Mar 18 2024 | 53.21 | 0.52 | 0.98% | 52.77 | 53.26 | 52.77 | 0 |
Mar 15 2024 | 52.69 | 0.19 | 0.36% | 52.50 | 52.90 | 52.43 | 0 |
Mar 14 2024 | 52.50 | -0.57 | -1.07% | 53.07 | 53.21 | 52.41 | 0 |
Mar 13 2024 | 53.07 | 0.35 | 0.66% | 52.77 | 53.10 | 52.67 | 0 |
Mar 12 2024 | 52.72 | 0.35 | 0.67% | 52.35 | 52.83 | 52.24 | 0 |
Mar 11 2024 | 52.37 | -0.20 | -0.39% | 52.57 | 52.62 | 52.30 | 0 |
Mar 08 2024 | 52.57 | -0.23 | -0.43% | 52.80 | 53.13 | 52.48 | 0 |
Mar 07 2024 | 52.80 | 0.15 | 0.28% | 52.63 | 52.90 | 52.55 | 0 |
Mar 06 2024 | 52.65 | -0.09 | -0.16% | 52.82 | 52.82 | 52.38 | 0 |
Mar 05 2024 | 52.74 | 0.00 | 0.00% | 52.75 | 52.88 | 52.46 | 0 |
Mar 04 2024 | 52.74 | -0.59 | -1.11% | 53.41 | 53.41 | 52.71 | 0 |
Mar 01 2024 | 53.33 | 0.78 | 1.49% | 52.50 | 53.40 | 52.50 | 0 |
Feb 29 2024 | 52.55 | 0.03 | 0.05% | 52.56 | 52.65 | 52.24 | 0 |
Feb 28 2024 | 52.52 | -0.46 | -0.87% | 52.92 | 53.04 | 52.51 | 0 |
Feb 27 2024 | 52.98 | -0.09 | -0.17% | 53.03 | 53.26 | 52.79 | 0 |
Feb 26 2024 | 53.08 | -0.06 | -0.10% | 53.20 | 53.29 | 52.56 | 0 |
Feb 23 2024 | 53.13 | 0.26 | 0.49% | 52.84 | 53.26 | 52.72 | 0 |
Feb 22 2024 | 52.88 | 0.10 | 0.19% | 52.76 | 53.54 | 52.73 | 0 |
Feb 21 2024 | 52.77 | 0.11 | 0.21% | 52.63 | 53.00 | 52.56 | 0 |
Feb 20 2024 | 52.66 | 0.21 | 0.40% | 52.50 | 52.83 | 52.48 | 0 |
Feb 16 2024 | 52.45 | 0.43 | 0.83% | 52.01 | 52.52 | 52.01 | 0 |
Feb 15 2024 | 52.02 | 0.41 | 0.79% | 51.66 | 52.07 | 51.57 | 0 |
Feb 14 2024 | 51.61 | 0.33 | 0.64% | 51.31 | 51.71 | 51.31 | 0 |
Feb 13 2024 | 51.28 | -0.21 | -0.41% | 51.48 | 51.48 | 51.18 | 0 |
Feb 12 2024 | 51.50 | 0.00 | 0.00% | 51.54 | 51.70 | 51.31 | 0 |
Feb 09 2024 | 51.49 | 0.20 | 0.38% | 51.35 | 51.79 | 51.35 | 0 |
Feb 08 2024 | 51.30 | 0.10 | 0.19% | 51.17 | 51.65 | 51.14 | 0 |
Feb 07 2024 | 51.20 | -0.20 | -0.38% | 51.42 | 51.75 | 51.10 | 0 |
Feb 06 2024 | 51.40 | 0.46 | 0.91% | 50.88 | 51.51 | 50.74 | 0 |
Feb 05 2024 | 50.93 | -0.53 | -1.03% | 51.45 | 51.45 | 50.87 | 0 |
Feb 02 2024 | 51.46 | 0.10 | 0.20% | 51.34 | 51.63 | 51.21 | 0 |
Feb 01 2024 | 51.36 | 0.31 | 0.61% | 50.98 | 51.36 | 50.82 | 0 |
Jan 31 2024 | 51.05 | -0.02 | -0.04% | 51.18 | 51.18 | 50.90 | 0 |
Jan 30 2024 | 51.07 | 0.36 | 0.71% | 50.73 | 51.26 | 50.73 | 0 |