DJ Commodity Index Livestock ER Historical Data - DJCILVP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Livestock ER (DJCILVP)
DJ Commodity Index Livestock ER (DJCILVP) Historical

DJ Commodity Index Livestock ER (DJCILVP)

39.83

-0.3575

(-0.89%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	39.8283	-0.36	-0.89	40.1589	40.1589	39.6136	0
1714424400	40.1858	-0.17	-0.42	40.3606	40.3826	40.11	0
1714165200	40.3551	-0.12	-0.31	40.4586	40.5494	40.2525	0
1714078800	40.4789	0.09	0.23	40.3409	40.521	39.9018	0
1713992400	40.3877	-0.32	-0.78	40.7193	40.8147	40.2975	0
1713906000	40.7041	0.17	0.41	40.5463	40.8535	40.3651	0
1713819600	40.5365	0.49	1.21	40.0342	40.6785	40.0342	0
1713560400	40.0505	0.28	0.71	39.8022	40.0787	39.6808	0
1713474000	39.7683	0.04	0.11	39.7316	39.8094	39.5224	0
1713387600	39.7241	-0.05	-0.12	39.7976	39.8705	39.5458	0
1713301200	39.7731	0.32	0.82	39.4483	39.9064	39.2811	0
1713214800	39.45	0.45	1.15	38.992	39.6225	38.992	0
1712955600	39	-0.73	-1.84	39.7791	39.8083	38.7773	0
1712869200	39.7329	0.13	0.33	39.5837	39.8994	39.4069	0
1712782800	39.6041	-0.62	-1.54	40.2401	40.3655	39.4148	0
1712696400	40.2238	0.29	0.74	39.9248	40.332	39.9248	0
1712610000	39.9299	0.11	0.27	39.8016	40.0166	39.6465	0
1712350800	39.8237	-0.19	-0.48	40.028	40.2355	39.6566	0
1712264400	40.0143	0.08	0.21	39.9308	40.1763	39.8234	0
1712178000	39.9316	-0.02	-0.04	39.9546	40.0644	39.6004	0
1712091600	39.9495	0.24	0.60	39.7454	40.1196	39.5498	0
1712005200	39.712	-0.54	-1.33	40.2146	40.7333	39.5744	0
1711659600	40.2485	0.17	0.42	40.0443	40.326	39.7894	0
1711573200	40.0789	0.04	0.10	39.9495	40.1353	39.8303	0
1711486800	40.0395	-0.49	-1.22	40.5081	40.6221	39.6974	0
1711400400	40.5335	0.08	0.19	40.4386	40.8024	40.0933	0
1711141200	40.4565	-0.23	-0.57	40.6923	40.7565	40.3693	0
1711054800	40.6873	-0.23	-0.56	40.911	41.1525	40.518	0
1710968400	40.9151	-0.1	-0.24	41.0186	41.1101	40.8334	0
1710882000	41.013	-0.26	-0.63	41.2929	41.2929	40.8403	0
1710795600	41.2719	0.38	0.94	40.9311	41.3153	40.9311	0
1710536400	40.8881	0.14	0.34	40.7396	41.0509	40.6844	0
1710450000	40.7476	-0.45	-1.08	41.187	41.2958	40.6781	0
1710363600	41.1935	0.26	0.65	40.9654	41.218	40.8887	0
1710277200	40.9293	0.27	0.66	40.64	41.0134	40.5602	0
1710190800	40.6612	-0.18	-0.43	40.8202	40.8548	40.6128	0
1709935200	40.8369	-0.18	-0.44	41.0125	41.2742	40.7638	0
1709848800	41.0194	0.11	0.26	40.8932	41.1	40.8314	0
1709762400	40.9125	-0.07	-0.18	41.0431	41.0431	40.7037	0
1709676000	40.9847	-0.01	-0.02	40.9945	41.094	40.7696	0
1709589600	40.9916	-0.48	-1.15	41.5106	41.5106	40.9732	0
1709330400	41.4703	0.6	1.48	40.8267	41.5213	40.8267	0
1709244000	40.867	0.01	0.03	40.8741	40.9444	40.6324	0
1709157600	40.8534	-0.37	-0.89	41.1633	41.2583	40.8428	0
1709071200	41.2199	-0.08	-0.19	41.2555	41.4308	41.0718	0
1708984800	41.2979	-0.06	-0.15	41.3899	41.4649	40.8968	0
1708725600	41.3588	0.19	0.47	41.1337	41.4617	41.036	0
1708639200	41.1652	0.07	0.18	41.0779	41.6832	41.0509	0
1708552800	41.0919	0.08	0.20	40.9766	41.2667	40.9253	0
1708466400	41.0111	0.14	0.34	40.8869	41.1444	40.8705	0
1708120800	40.8713	0.33	0.81	40.5296	40.9224	40.5296	0
1708034400	40.5409	0.31	0.78	40.2618	40.5829	40.1912	0
1707948000	40.2288	0.25	0.63	39.9904	40.3068	39.9904	0
1707861600	39.9783	-0.17	-0.43	40.1321	40.1338	39.8975	0
1707775200	40.1503	-0.02	-0.04	40.1812	40.3085	40.0019	0
1707516000	40.166	0.15	0.37	40.0497	40.3971	40.0497	0
1707429600	40.0192	0.07	0.18	39.916	40.2924	39.8955	0
1707343200	39.9482	-0.16	-0.40	40.1163	40.3764	39.8697	0
1707256800	40.1081	0.36	0.89	39.7074	40.1957	39.5976	0
1707170400	39.7526	-0.43	-1.07	40.1581	40.1581	39.701	0
1706911200	40.1831	0.08	0.19	40.0844	40.316	39.9857	0
1706824800	40.1076	0.24	0.59	39.8108	40.1111	39.6827	0

DJ Commodity Index Lives...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions