We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 11.9357 | 0.01 | 0.12 | 11.927 | 11.9881 | 11.796 | 0 |
| 1714165200 | 11.9217 | -0.3 | -2.48 | 12.2154 | 12.2154 | 11.8926 | 0 |
| 1714078800 | 12.2252 | -0.29 | -2.31 | 12.4985 | 12.4985 | 12.1409 | 0 |
| 1713992400 | 12.5142 | -0.02 | -0.15 | 12.5549 | 12.6072 | 12.4298 | 0 |
| 1713906000 | 12.5327 | 0.26 | 2.15 | 12.2682 | 12.6199 | 12.2682 | 0 |
| 1713819600 | 12.2693 | 0.07 | 0.57 | 12.1879 | 12.3128 | 12.1414 | 0 |
| 1713560400 | 12.1999 | 0.28 | 2.38 | 11.9356 | 12.1999 | 11.9123 | 0 |
| 1713474000 | 11.9164 | 0 | 0.02 | 11.9367 | 11.9454 | 11.7566 | 0 |
| 1713387600 | 11.9146 | -0.02 | -0.13 | 11.9466 | 12.025 | 11.8827 | 0 |
| 1713301200 | 11.9303 | 0.04 | 0.31 | 11.9013 | 12.1045 | 11.8693 | 0 |
| 1713214800 | 11.8937 | 0.05 | 0.39 | 11.856 | 11.9373 | 11.7399 | 0 |
| 1712955600 | 11.8479 | -0.42 | -3.44 | 12.2832 | 12.3093 | 11.8479 | 0 |
| 1712869200 | 12.2698 | 0.01 | 0.06 | 12.2524 | 12.3801 | 12.206 | 0 |
| 1712782800 | 12.2622 | -0.33 | -2.63 | 12.6016 | 12.7235 | 12.1694 | 0 |
| 1712696400 | 12.594 | 0.07 | 0.52 | 12.5244 | 12.6694 | 12.4402 | 0 |
| 1712610000 | 12.5283 | 0.01 | 0.11 | 12.5196 | 12.5718 | 12.3717 | 0 |
| 1712350800 | 12.5142 | 0.34 | 2.80 | 12.1779 | 12.5228 | 12.1779 | 0 |
| 1712264400 | 12.1732 | 0.03 | 0.21 | 12.1471 | 12.2225 | 12.0543 | 0 |
| 1712178000 | 12.1482 | 0.13 | 1.10 | 12.0265 | 12.2554 | 12.0265 | 0 |
| 1712091600 | 12.016 | 0.02 | 0.18 | 11.9987 | 12.1406 | 11.932 | 0 |
| 1712005200 | 11.994 | 0.25 | 2.11 | 11.7593 | 12.0809 | 11.6116 | 0 |
| 1711659600 | 11.7466 | -0.03 | -0.28 | 11.7698 | 11.9117 | 11.6656 | 0 |
| 1711573200 | 11.7797 | 0.02 | 0.14 | 11.7391 | 11.8549 | 11.7305 | 0 |
| 1711486800 | 11.7635 | -0.02 | -0.13 | 11.7751 | 11.8937 | 11.7229 | 0 |
| 1711400400 | 11.7791 | 0.25 | 2.13 | 11.5447 | 11.7936 | 11.4868 | 0 |
| 1711141200 | 11.5338 | 0.04 | 0.37 | 11.4933 | 11.6148 | 11.4152 | 0 |
| 1711054800 | 11.4916 | -0.15 | -1.30 | 11.6449 | 11.6825 | 11.4367 | 0 |
| 1710968400 | 11.6432 | -0.08 | -0.65 | 11.7155 | 11.8023 | 11.6027 | 0 |
| 1710882000 | 11.7196 | -0.19 | -1.61 | 11.9191 | 11.9191 | 11.5837 | 0 |
| 1710795600 | 11.9116 | 0.08 | 0.68 | 11.8538 | 11.9694 | 11.8335 | 0 |
| 1710536400 | 11.8312 | 0.13 | 1.10 | 11.7272 | 11.9035 | 11.6722 | 0 |
| 1710450000 | 11.7023 | -0.07 | -0.55 | 11.7601 | 11.7861 | 11.6648 | 0 |
| 1710363600 | 11.7674 | -0.03 | -0.25 | 11.8152 | 11.8152 | 11.6502 | 0 |
| 1710277200 | 11.7967 | 0.16 | 1.40 | 11.6254 | 11.8326 | 11.5734 | 0 |
| 1710190800 | 11.6333 | -0.15 | -1.28 | 11.7484 | 11.8236 | 11.6134 | 0 |
| 1709935200 | 11.7846 | 0.05 | 0.38 | 11.7412 | 11.8154 | 11.7031 | 0 |
| 1709848800 | 11.7395 | -0.08 | -0.69 | 11.8054 | 11.8575 | 11.7187 | 0 |
| 1709762400 | 11.8211 | 0.02 | 0.13 | 11.828 | 11.8315 | 11.6475 | 0 |
| 1709676000 | 11.8055 | -0.16 | -1.35 | 11.979 | 11.979 | 11.7499 | 0 |
| 1709589600 | 11.9668 | -0.25 | -2.06 | 12.2271 | 12.2271 | 11.9599 | 0 |
| 1709330400 | 12.2182 | 0.18 | 1.48 | 12.0205 | 12.2425 | 11.8852 | 0 |
| 1709244000 | 12.0396 | 0.12 | 0.97 | 11.932 | 12.0846 | 11.9286 | 0 |
| 1709157600 | 11.9234 | -0.03 | -0.22 | 11.9164 | 12.0967 | 11.8956 | 0 |
| 1709071200 | 11.9493 | -0.05 | -0.39 | 11.9667 | 12.0326 | 11.9008 | 0 |
| 1708984800 | 11.9961 | -0.09 | -0.73 | 12.0932 | 12.0932 | 11.8609 | 0 |
| 1708725600 | 12.0844 | -0.03 | -0.27 | 12.0879 | 12.2265 | 12.0706 | 0 |
| 1708639200 | 12.1173 | 0.19 | 1.58 | 11.9163 | 12.3182 | 11.9129 | 0 |
| 1708552800 | 11.9285 | 0.06 | 0.51 | 11.873 | 11.9596 | 11.828 | 0 |
| 1708466400 | 11.8678 | 0.07 | 0.56 | 11.809 | 12.0583 | 11.809 | 0 |
| 1708120800 | 11.802 | 0.03 | 0.28 | 11.7709 | 11.854 | 11.7086 | 0 |
| 1708034400 | 11.7692 | 0.1 | 0.82 | 11.7034 | 11.873 | 11.7034 | 0 |
| 1707948000 | 11.674 | 0.45 | 4.02 | 11.2242 | 11.7294 | 11.2242 | 0 |
| 1707861600 | 11.2225 | -0.01 | -0.05 | 11.2294 | 11.3056 | 11.1049 | 0 |
| 1707775200 | 11.2278 | -0.01 | -0.08 | 11.2313 | 11.3074 | 11.1205 | 0 |
| 1707516000 | 11.2367 | 0.11 | 0.98 | 11.1157 | 11.3992 | 11.1157 | 0 |
| 1707429600 | 11.1279 | -0.1 | -0.88 | 11.2178 | 11.2178 | 11.0207 | 0 |
| 1707343200 | 11.2265 | -0.02 | -0.20 | 11.2369 | 11.4892 | 11.2092 | 0 |
| 1707256800 | 11.249 | -0.14 | -1.20 | 11.3666 | 11.3666 | 11.2041 | 0 |
| 1707170400 | 11.3856 | -0.19 | -1.66 | 11.5895 | 11.5895 | 11.3476 | 0 |
| 1706911200 | 11.5776 | -0.03 | -0.22 | 11.5741 | 11.6639 | 11.5085 | 0 |
| 1706824800 | 11.6035 | -0.14 | -1.16 | 11.7209 | 11.7797 | 11.4481 | 0 |
| 1706738400 | 11.7399 | 0.08 | 0.70 | 11.7296 | 11.7883 | 11.6225 | 0 |
| 1706652000 | 11.6588 | 0.14 | 1.18 | 11.5242 | 11.8695 | 11.5242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
