Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCILH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 224.38 | -0.40 | -0.18% | 224.73 | 225.53 | 223.46 | 0 |
| May 23 2024 | 224.78 | -1.21 | -0.54% | 226.22 | 228.30 | 223.86 | 0 |
| May 22 2024 | 225.99 | -3.63 | -1.58% | 228.99 | 229.05 | 225.13 | 0 |
| May 21 2024 | 229.63 | -0.63 | -0.28% | 230.43 | 230.43 | 227.38 | 0 |
| May 20 2024 | 230.26 | -0.58 | -0.25% | 230.66 | 232.33 | 228.93 | 0 |
| May 17 2024 | 230.84 | -3.46 | -1.48% | 234.29 | 234.29 | 229.68 | 0 |
| May 16 2024 | 234.29 | 2.02 | 0.87% | 232.56 | 237.52 | 229.34 | 0 |
| May 15 2024 | 232.28 | -0.52 | -0.22% | 232.68 | 233.54 | 231.35 | 0 |
| May 14 2024 | 232.80 | 2.25 | 0.97% | 230.66 | 234.58 | 230.66 | 0 |
| May 13 2024 | 230.55 | -1.88 | -0.81% | 233.89 | 236.14 | 230.14 | 0 |
| May 10 2024 | 232.43 | 2.89 | 1.26% | 231.44 | 235.55 | 231.17 | 0 |
| May 09 2024 | 229.53 | -1.48 | -0.64% | 232.76 | 233.71 | 229.43 | 0 |
| May 08 2024 | 231.01 | 2.40 | 1.05% | 230.54 | 232.66 | 227.92 | 0 |
| May 07 2024 | 228.61 | 2.27 | 1.00% | 228.17 | 233.66 | 228.17 | 0 |
| May 06 2024 | 226.34 | -1.96 | -0.86% | 228.13 | 228.36 | 225.59 | 0 |
| May 03 2024 | 228.30 | -1.61 | -0.70% | 230.37 | 230.37 | 227.84 | 0 |
| May 02 2024 | 229.91 | -2.08 | -0.89% | 231.53 | 231.99 | 229.16 | 0 |
| May 01 2024 | 231.99 | -4.84 | -2.04% | 236.25 | 238.62 | 231.30 | 0 |
| Apr 30 2024 | 236.83 | 0.40 | 0.17% | 236.25 | 239.54 | 235.22 | 0 |
| Apr 29 2024 | 236.43 | 0.17 | 0.07% | 236.25 | 237.46 | 233.66 | 0 |
| Apr 26 2024 | 236.25 | -6.05 | -2.50% | 242.07 | 242.07 | 235.68 | 0 |
| Apr 25 2024 | 242.31 | -5.76 | -2.32% | 247.72 | 247.72 | 240.63 | 0 |
| Apr 24 2024 | 248.07 | -0.40 | -0.16% | 248.88 | 249.91 | 246.40 | 0 |
| Apr 23 2024 | 248.47 | 5.19 | 2.13% | 243.23 | 250.20 | 243.23 | 0 |
| Apr 22 2024 | 243.29 | 1.27 | 0.52% | 241.67 | 244.15 | 240.75 | 0 |
| Apr 19 2024 | 242.02 | 5.59 | 2.36% | 236.77 | 242.02 | 236.31 | 0 |
| Apr 18 2024 | 236.43 | 0.00 | 0.00% | 236.83 | 237.00 | 233.26 | 0 |
| Apr 17 2024 | 236.43 | -0.35 | -0.15% | 237.06 | 238.62 | 235.79 | 0 |
| Apr 16 2024 | 236.77 | 0.69 | 0.29% | 236.20 | 240.23 | 235.56 | 0 |
| Apr 15 2024 | 236.08 | 0.81 | 0.34% | 235.33 | 236.95 | 233.03 | 0 |
| Apr 12 2024 | 235.27 | -8.42 | -3.45% | 243.92 | 244.44 | 235.27 | 0 |
| Apr 11 2024 | 243.69 | 0.12 | 0.05% | 243.34 | 245.88 | 242.42 | 0 |
| Apr 10 2024 | 243.57 | -6.63 | -2.65% | 250.32 | 252.74 | 241.73 | 0 |
| Apr 09 2024 | 250.20 | 1.27 | 0.51% | 248.82 | 251.70 | 247.15 | 0 |
| Apr 08 2024 | 248.93 | 0.17 | 0.07% | 248.76 | 249.80 | 245.82 | 0 |
| Apr 05 2024 | 248.76 | 6.74 | 2.79% | 242.07 | 248.93 | 242.07 | 0 |
| Apr 04 2024 | 242.02 | 0.46 | 0.19% | 241.50 | 243.00 | 239.65 | 0 |
| Apr 03 2024 | 241.56 | 2.59 | 1.09% | 239.14 | 243.69 | 239.14 | 0 |
| Apr 02 2024 | 238.96 | 0.40 | 0.17% | 238.62 | 241.44 | 237.29 | 0 |
| Apr 01 2024 | 238.56 | 4.78 | 2.05% | 233.89 | 240.29 | 230.95 | 0 |
| Mar 28 2024 | 233.78 | -0.69 | -0.30% | 234.24 | 237.06 | 232.16 | 0 |
| Mar 27 2024 | 234.47 | 0.29 | 0.12% | 233.66 | 235.97 | 233.49 | 0 |
| Mar 26 2024 | 234.18 | -0.35 | -0.15% | 234.41 | 236.77 | 233.37 | 0 |
| Mar 25 2024 | 234.52 | 4.78 | 2.08% | 229.86 | 234.81 | 228.70 | 0 |
| Mar 22 2024 | 229.74 | 0.81 | 0.35% | 228.93 | 231.35 | 227.38 | 0 |
| Mar 21 2024 | 228.93 | -3.05 | -1.32% | 231.99 | 232.74 | 227.84 | 0 |
| Mar 20 2024 | 231.99 | -1.56 | -0.67% | 233.43 | 235.16 | 231.18 | 0 |
| Mar 19 2024 | 233.54 | -3.86 | -1.63% | 237.52 | 237.52 | 230.84 | 0 |
| Mar 18 2024 | 237.41 | 1.50 | 0.64% | 236.25 | 238.56 | 235.85 | 0 |
| Mar 15 2024 | 235.91 | 2.54 | 1.09% | 233.83 | 237.35 | 232.74 | 0 |
| Mar 14 2024 | 233.37 | -1.38 | -0.59% | 234.52 | 235.04 | 232.62 | 0 |
| Mar 13 2024 | 234.76 | 7.20 | 3.17% | 235.62 | 235.62 | 232.39 | 0 |
| Mar 12 2024 | 227.55 | 10.80 | 4.98% | 224.77 | 228.17 | 223.37 | 0 |
| Mar 11 2024 | 216.75 | 5.57 | 2.64% | 218.66 | 220.09 | 216.42 | 0 |
| Mar 08 2024 | 211.18 | 8.66 | 4.27% | 210.20 | 211.44 | 209.58 | 0 |
| Mar 07 2024 | 202.52 | 6.27 | 3.20% | 203.11 | 204.21 | 202.14 | 0 |
| Mar 06 2024 | 196.25 | 0.23 | 0.12% | 196.37 | 196.43 | 193.37 | 0 |
| Mar 05 2024 | 196.02 | -2.71 | -1.36% | 198.90 | 198.90 | 195.10 | 0 |
| Mar 04 2024 | 198.73 | -4.27 | -2.10% | 203.05 | 203.05 | 198.62 | 0 |
| Mar 01 2024 | 203.00 | 2.94 | 1.47% | 199.71 | 203.40 | 197.46 | 0 |
| Feb 29 2024 | 200.06 | 1.90 | 0.96% | 198.27 | 200.81 | 198.21 | 0 |
| Feb 28 2024 | 198.16 | -0.46 | -0.23% | 198.04 | 201.04 | 197.69 | 0 |
| Feb 27 2024 | 198.62 | -0.81 | -0.40% | 198.90 | 200.00 | 197.81 | 0 |
| Feb 26 2024 | 199.42 | -1.56 | -0.77% | 201.04 | 201.04 | 197.18 | 0 |
