We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 114.2303 | 0.51 | 0.45 | 113.7028 | 114.8697 | 113.2392 | 0 |
| 1714078800 | 113.7181 | 1.55 | 1.38 | 112.0559 | 113.9898 | 111.001 | 0 |
| 1713992400 | 112.1673 | -1.1 | -0.97 | 113.2539 | 113.5895 | 111.7198 | 0 |
| 1713906000 | 113.2693 | -0.53 | -0.46 | 113.8125 | 114.164 | 111.975 | 0 |
| 1713819600 | 113.7958 | 1.55 | 1.38 | 112.2781 | 114.2591 | 112.2781 | 0 |
| 1713560400 | 112.2446 | 0.29 | 0.26 | 112.037 | 112.3564 | 111.526 | 0 |
| 1713474000 | 111.9567 | -0.08 | -0.07 | 111.9886 | 112.5954 | 111.6054 | 0 |
| 1713387600 | 112.036 | -0.14 | -0.13 | 112.2276 | 112.467 | 111.3815 | 0 |
| 1713301200 | 112.1792 | 1.17 | 1.05 | 110.998 | 112.2909 | 110.3914 | 0 |
| 1713214800 | 111.0136 | 1.52 | 1.38 | 109.4815 | 112.0988 | 109.4815 | 0 |
| 1712955600 | 109.4973 | -1.34 | -1.21 | 110.9809 | 111.0288 | 108.6519 | 0 |
| 1712869200 | 110.8371 | 0.51 | 0.46 | 110.2948 | 111.3156 | 109.7366 | 0 |
| 1712782800 | 110.3265 | -1.18 | -1.06 | 111.5545 | 111.8097 | 109.864 | 0 |
| 1712696400 | 111.5063 | 0.96 | 0.87 | 110.5656 | 111.9687 | 110.4539 | 0 |
| 1712610000 | 110.5494 | 0.81 | 0.74 | 109.7363 | 110.8524 | 109.6726 | 0 |
| 1712350800 | 109.736 | -2.29 | -2.05 | 112.1105 | 112.1264 | 109.2739 | 0 |
| 1712264400 | 112.0304 | 0.08 | 0.07 | 111.9348 | 112.5243 | 111.5364 | 0 |
| 1712178000 | 111.9502 | -0.45 | -0.40 | 112.4122 | 112.6671 | 110.7554 | 0 |
| 1712091600 | 112.3958 | 0.84 | 0.76 | 111.7267 | 113.1126 | 111.2011 | 0 |
| 1712005200 | 111.5511 | -3.42 | -2.98 | 114.848 | 115.4054 | 111.0415 | 0 |
| 1711659600 | 114.9718 | 1.13 | 0.99 | 113.778 | 114.9718 | 113.205 | 0 |
| 1711573200 | 113.841 | 0.05 | 0.04 | 113.5704 | 114.1752 | 112.8542 | 0 |
| 1711486800 | 113.7925 | -1.88 | -1.62 | 115.6065 | 115.7975 | 112.3285 | 0 |
| 1711400400 | 115.6691 | -0.78 | -0.67 | 116.4169 | 116.7033 | 115.1123 | 0 |
| 1711141200 | 116.4452 | -0.91 | -0.77 | 117.3835 | 117.4471 | 116.1431 | 0 |
| 1711054800 | 117.3504 | -0.22 | -0.19 | 117.5412 | 118.5271 | 116.9052 | 0 |
| 1710968400 | 117.5717 | 0 | 0.00 | 117.6671 | 118.0168 | 117.2378 | 0 |
| 1710882000 | 117.5703 | -0.22 | -0.19 | 117.9041 | 117.9041 | 117.3318 | 0 |
| 1710795600 | 117.7914 | 1.2 | 1.03 | 116.7424 | 117.9186 | 116.7424 | 0 |
| 1710536400 | 116.5957 | -0.08 | -0.07 | 116.548 | 117.3424 | 116.3891 | 0 |
| 1710450000 | 116.6739 | -1.56 | -1.32 | 118.2306 | 118.58 | 116.3879 | 0 |
| 1710363600 | 118.229 | 1.36 | 1.16 | 116.9384 | 118.2859 | 116.9384 | 0 |
| 1710277200 | 116.8677 | 0.43 | 0.37 | 116.4081 | 117.3494 | 116.2696 | 0 |
| 1710190800 | 116.4379 | 0.07 | 0.06 | 116.4912 | 116.7292 | 116.012 | 0 |
| 1709935200 | 116.3715 | -0.76 | -0.65 | 117.1476 | 117.9081 | 116.1502 | 0 |
| 1709848800 | 117.1304 | 0.89 | 0.76 | 116.2151 | 117.2235 | 116.06 | 0 |
| 1709762400 | 116.2447 | -0.2 | -0.17 | 116.6635 | 116.6635 | 115.9189 | 0 |
| 1709676000 | 116.4447 | 0.59 | 0.51 | 115.8244 | 116.9565 | 115.7623 | 0 |
| 1709589600 | 115.854 | -0.82 | -0.70 | 116.9084 | 117.2186 | 115.7299 | 0 |
| 1709330400 | 116.6709 | 1.64 | 1.43 | 114.9349 | 116.8879 | 114.9349 | 0 |
| 1709244000 | 115.0265 | -0.31 | -0.27 | 115.3985 | 115.5224 | 114.3911 | 0 |
| 1709157600 | 115.335 | -1.16 | -1.00 | 116.3732 | 116.3732 | 115.2575 | 0 |
| 1709071200 | 116.4956 | -0.09 | -0.08 | 116.5885 | 117.2238 | 116.0927 | 0 |
| 1708984800 | 116.5869 | 0.31 | 0.27 | 116.4475 | 117.0052 | 115.3166 | 0 |
| 1708725600 | 116.2726 | 0.7 | 0.60 | 115.5603 | 116.6442 | 115.1422 | 0 |
| 1708639200 | 115.5744 | -0.68 | -0.58 | 116.2556 | 117.1845 | 115.3422 | 0 |
| 1708552800 | 116.254 | 0.09 | 0.08 | 116.0064 | 116.9816 | 115.6813 | 0 |
| 1708466400 | 116.1597 | 0.21 | 0.18 | 116.1287 | 116.4383 | 115.6953 | 0 |
| 1708120800 | 115.9526 | 1.1 | 0.96 | 114.8543 | 116.3857 | 114.8543 | 0 |
| 1708034400 | 114.8529 | 1.02 | 0.90 | 113.8476 | 114.8993 | 113.1517 | 0 |
| 1707948000 | 113.831 | -0.59 | -0.51 | 114.5114 | 114.5114 | 113.1352 | 0 |
| 1707861600 | 114.4174 | -0.69 | -0.60 | 115.0049 | 115.0049 | 114.2937 | 0 |
| 1707775200 | 115.1118 | -0.2 | -0.17 | 115.4828 | 115.993 | 114.7562 | 0 |
| 1707516000 | 115.3085 | 0.19 | 0.16 | 115.3394 | 115.8957 | 114.9067 | 0 |
| 1707429600 | 115.1216 | 0.82 | 0.72 | 114.2255 | 115.8787 | 114.2255 | 0 |
| 1707343200 | 114.3015 | -0.59 | -0.51 | 114.9966 | 115.0584 | 113.9616 | 0 |
| 1707256800 | 114.8871 | 2.15 | 1.91 | 112.6784 | 115.2733 | 112.6475 | 0 |
| 1707170400 | 112.7391 | -0.85 | -0.74 | 113.5267 | 113.9746 | 112.6155 | 0 |
| 1706911200 | 113.5852 | 0.53 | 0.47 | 113.1221 | 113.8167 | 112.9368 | 0 |
| 1706824800 | 113.0593 | 1.36 | 1.22 | 111.5776 | 113.2291 | 111.5776 | 0 |
| 1706738400 | 111.7002 | -0.45 | -0.40 | 112.2094 | 112.2094 | 111.4687 | 0 |
| 1706652000 | 112.1468 | 0.34 | 0.30 | 111.8691 | 112.2703 | 111.3753 | 0 |
| 1706565600 | 111.8066 | -0.17 | -0.15 | 112.1305 | 113.2105 | 111.7294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
