DJCILCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 73.37 | -0.22 | -0.30% | 73.65 | 73.72 | 73.26 | 0 |
Jun 17 2024 | 73.60 | -0.16 | -0.22% | 73.80 | 74.01 | 73.52 | 0 |
Jun 14 2024 | 73.76 | 1.48 | 2.05% | 72.32 | 73.97 | 72.32 | 0 |
Jun 13 2024 | 72.28 | 0.43 | 0.60% | 71.84 | 72.39 | 71.26 | 0 |
Jun 12 2024 | 71.84 | -0.22 | -0.31% | 72.08 | 72.37 | 71.67 | 0 |
Jun 11 2024 | 72.06 | -0.38 | -0.53% | 72.51 | 72.69 | 71.98 | 0 |
Jun 10 2024 | 72.45 | 0.98 | 1.37% | 71.38 | 72.57 | 71.38 | 0 |
Jun 07 2024 | 71.47 | -0.06 | -0.08% | 71.50 | 71.80 | 71.15 | 0 |
Jun 06 2024 | 71.53 | -0.14 | -0.20% | 71.66 | 71.70 | 70.93 | 0 |
Jun 05 2024 | 71.67 | -0.25 | -0.35% | 71.89 | 72.18 | 71.51 | 0 |
Jun 04 2024 | 71.92 | -0.15 | -0.21% | 72.06 | 72.60 | 71.83 | 0 |
Jun 03 2024 | 72.07 | 0.18 | 0.25% | 71.89 | 72.23 | 71.34 | 0 |
May 31 2024 | 71.89 | -0.52 | -0.72% | 72.43 | 72.43 | 71.62 | 0 |
May 30 2024 | 72.42 | -0.27 | -0.37% | 72.60 | 72.71 | 71.92 | 0 |
May 29 2024 | 72.69 | -0.48 | -0.66% | 73.25 | 73.26 | 72.05 | 0 |
May 28 2024 | 73.17 | 0.12 | 0.17% | 72.97 | 73.29 | 72.70 | 0 |
May 24 2024 | 73.05 | 0.12 | 0.17% | 72.95 | 73.34 | 72.62 | 0 |
May 23 2024 | 72.93 | -0.22 | -0.30% | 73.19 | 73.37 | 72.88 | 0 |
May 22 2024 | 73.15 | 0.50 | 0.69% | 72.69 | 73.20 | 72.60 | 0 |
May 21 2024 | 72.65 | 0.63 | 0.88% | 71.93 | 72.72 | 71.93 | 0 |
May 20 2024 | 72.01 | -0.04 | -0.06% | 72.13 | 72.45 | 71.85 | 0 |
May 17 2024 | 72.05 | 0.57 | 0.80% | 71.46 | 72.16 | 71.42 | 0 |
May 16 2024 | 71.48 | 0.29 | 0.41% | 71.12 | 71.76 | 71.12 | 0 |
May 15 2024 | 71.19 | 0.19 | 0.27% | 70.96 | 71.40 | 70.86 | 0 |
May 14 2024 | 71.00 | 1.08 | 1.55% | 69.86 | 71.28 | 69.86 | 0 |
May 13 2024 | 69.91 | -0.15 | -0.22% | 70.14 | 70.60 | 69.58 | 0 |
May 10 2024 | 70.07 | -0.01 | -0.01% | 70.01 | 70.56 | 69.72 | 0 |
May 09 2024 | 70.08 | -0.15 | -0.22% | 70.22 | 70.76 | 69.83 | 0 |
May 08 2024 | 70.23 | -0.46 | -0.65% | 70.69 | 70.85 | 70.13 | 0 |
May 07 2024 | 70.69 | 0.13 | 0.18% | 70.43 | 71.21 | 70.43 | 0 |
May 06 2024 | 70.56 | 0.19 | 0.27% | 70.31 | 70.59 | 69.96 | 0 |
May 03 2024 | 70.37 | 0.01 | 0.01% | 70.36 | 70.67 | 70.04 | 0 |
May 02 2024 | 70.36 | 1.05 | 1.52% | 69.18 | 70.79 | 69.18 | 0 |
May 01 2024 | 69.30 | -0.41 | -0.59% | 69.63 | 70.37 | 68.74 | 0 |
Apr 30 2024 | 69.71 | -0.82 | -1.16% | 70.50 | 70.50 | 69.34 | 0 |
Apr 29 2024 | 70.53 | -0.56 | -0.78% | 71.06 | 71.25 | 70.43 | 0 |
Apr 26 2024 | 71.08 | 0.31 | 0.44% | 70.76 | 71.48 | 70.47 | 0 |
Apr 25 2024 | 70.78 | 0.96 | 1.37% | 69.74 | 70.94 | 69.08 | 0 |
Apr 24 2024 | 69.82 | -0.70 | -0.99% | 70.50 | 70.71 | 69.54 | 0 |
Apr 23 2024 | 70.52 | -0.34 | -0.48% | 70.86 | 71.07 | 69.71 | 0 |
Apr 22 2024 | 70.86 | 0.94 | 1.34% | 69.91 | 71.14 | 69.91 | 0 |
Apr 19 2024 | 69.92 | 0.17 | 0.24% | 69.79 | 69.99 | 69.47 | 0 |
Apr 18 2024 | 69.75 | -0.06 | -0.09% | 69.77 | 70.15 | 69.53 | 0 |
Apr 17 2024 | 69.81 | -0.10 | -0.14% | 69.93 | 70.08 | 69.40 | 0 |
Apr 16 2024 | 69.91 | 0.72 | 1.04% | 69.17 | 69.98 | 68.80 | 0 |
Apr 15 2024 | 69.19 | 0.92 | 1.34% | 68.24 | 69.87 | 68.24 | 0 |
Apr 12 2024 | 68.28 | -0.85 | -1.22% | 69.20 | 69.23 | 67.75 | 0 |
Apr 11 2024 | 69.12 | 0.31 | 0.45% | 68.79 | 69.42 | 68.44 | 0 |
Apr 10 2024 | 68.82 | -0.75 | -1.07% | 69.58 | 69.74 | 68.53 | 0 |
Apr 09 2024 | 69.56 | 0.59 | 0.85% | 68.98 | 69.85 | 68.91 | 0 |
Apr 08 2024 | 68.98 | 0.48 | 0.70% | 68.47 | 69.16 | 68.43 | 0 |
Apr 05 2024 | 68.50 | -1.44 | -2.06% | 69.98 | 69.99 | 68.21 | 0 |
Apr 04 2024 | 69.94 | 0.04 | 0.06% | 69.88 | 70.25 | 69.63 | 0 |
Apr 03 2024 | 69.90 | -0.29 | -0.41% | 70.19 | 70.35 | 69.15 | 0 |
Apr 02 2024 | 70.19 | 0.52 | 0.74% | 69.77 | 70.64 | 69.44 | 0 |
Apr 01 2024 | 69.67 | -2.18 | -3.03% | 71.73 | 72.08 | 69.35 | 0 |
Mar 28 2024 | 71.85 | 0.70 | 0.98% | 71.10 | 71.85 | 70.75 | 0 |
Mar 27 2024 | 71.15 | 0.02 | 0.03% | 70.98 | 71.36 | 70.54 | 0 |
Mar 26 2024 | 71.13 | -1.18 | -1.64% | 72.27 | 72.39 | 70.22 | 0 |
Mar 25 2024 | 72.32 | -0.52 | -0.71% | 72.79 | 72.96 | 71.97 | 0 |
Mar 22 2024 | 72.84 | -0.58 | -0.79% | 73.42 | 73.46 | 72.65 | 0 |