We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 26.8517 | 0.52 | 1.96 | 26.2667 | 27.2109 | 26.2051 | 0 |
| 1714078800 | 26.3347 | 0.49 | 1.88 | 25.8934 | 26.3757 | 25.7498 | 0 |
| 1713992400 | 25.8486 | 0.63 | 2.50 | 25.0586 | 26.0025 | 25.0175 | 0 |
| 1713906000 | 25.219 | 0.51 | 2.05 | 25.137 | 25.2396 | 24.7779 | 0 |
| 1713819600 | 24.7127 | 0.74 | 3.08 | 23.8819 | 24.9897 | 23.8819 | 0 |
| 1713560400 | 23.9739 | 0.39 | 1.67 | 23.9022 | 23.9739 | 23.5228 | 0 |
| 1713474000 | 23.5809 | 0.24 | 1.02 | 23.4886 | 23.7654 | 23.2836 | 0 |
| 1713387600 | 23.3417 | -0.58 | -2.43 | 23.6697 | 23.9771 | 23.3314 | 0 |
| 1713301200 | 23.9224 | 0.09 | 0.36 | 23.9839 | 24.0044 | 23.5432 | 0 |
| 1713214800 | 23.8369 | -0.24 | -0.98 | 23.9086 | 23.9599 | 23.5705 | 0 |
| 1712955600 | 24.0723 | 0.38 | 1.61 | 23.6933 | 24.0825 | 23.5909 | 0 |
| 1712869200 | 23.6919 | -0.36 | -1.52 | 24.0743 | 24.2399 | 23.6285 | 0 |
| 1712782800 | 24.0565 | 0.59 | 2.54 | 23.7485 | 24.1585 | 23.7485 | 0 |
| 1712696400 | 23.4616 | -0.34 | -1.42 | 23.4759 | 23.6735 | 23.2599 | 0 |
| 1712610000 | 23.8004 | 0.12 | 0.53 | 23.7576 | 24.2199 | 23.6008 | 0 |
| 1712350800 | 23.676 | 0.22 | 0.93 | 23.5234 | 24.0522 | 23.4319 | 0 |
| 1712264400 | 23.459 | -0.17 | -0.72 | 23.886 | 23.9369 | 23.3777 | 0 |
| 1712178000 | 23.6284 | 0.7 | 3.07 | 23.0286 | 23.6589 | 22.866 | 0 |
| 1712091600 | 22.9236 | -0.56 | -2.37 | 23.2793 | 23.6046 | 22.8931 | 0 |
| 1712005200 | 23.4792 | -0.32 | -1.35 | 23.469 | 23.5198 | 22.9406 | 0 |
| 1711659600 | 23.8006 | 0.29 | 1.22 | 23.5366 | 24.1358 | 23.3944 | 0 |
| 1711573200 | 23.5128 | 0.05 | 0.23 | 23.3097 | 23.5941 | 23.2589 | 0 |
| 1711486800 | 23.4586 | -0.43 | -1.81 | 23.7531 | 23.8444 | 23.418 | 0 |
| 1711400400 | 23.8917 | -0.06 | -0.25 | 24.1354 | 24.4399 | 23.7496 | 0 |
| 1711141200 | 23.9522 | 0.31 | 1.30 | 23.4347 | 24.0233 | 23.2419 | 0 |
| 1711054800 | 23.6443 | 0.13 | 0.53 | 23.7864 | 23.8676 | 23.3399 | 0 |
| 1710968400 | 23.5191 | -0.1 | -0.41 | 23.5699 | 23.6104 | 23.022 | 0 |
| 1710882000 | 23.6171 | 0.32 | 1.36 | 23.3838 | 23.7693 | 23.2114 | 0 |
| 1710795600 | 23.2993 | 0.3 | 1.32 | 23.1167 | 23.4818 | 22.8632 | 0 |
| 1710536400 | 22.995 | -0.26 | -1.12 | 23.3093 | 23.4208 | 22.7517 | 0 |
| 1710450000 | 23.2552 | -0.58 | -2.45 | 23.468 | 23.6403 | 23.1538 | 0 |
| 1710363600 | 23.8395 | -0.37 | -1.53 | 24.2145 | 24.2956 | 23.6369 | 0 |
| 1710277200 | 24.211 | 0.01 | 0.06 | 24.0083 | 24.5352 | 23.9171 | 0 |
| 1710190800 | 24.1973 | 0.42 | 1.75 | 23.6704 | 24.4404 | 23.2348 | 0 |
| 1709935200 | 23.7816 | 0.51 | 2.19 | 23.2448 | 23.8525 | 23.1638 | 0 |
| 1709848800 | 23.2718 | 0.75 | 3.34 | 22.7352 | 23.4946 | 22.7048 | 0 |
| 1709762400 | 22.5192 | -0.57 | -2.48 | 22.6913 | 23.0254 | 22.337 | 0 |
| 1709676000 | 23.0929 | -0.39 | -1.67 | 23.5484 | 23.5585 | 23.0524 | 0 |
| 1709589600 | 23.4842 | 0.66 | 2.88 | 22.8365 | 23.4944 | 22.715 | 0 |
| 1709330400 | 22.8264 | -0.99 | -4.15 | 23.6155 | 23.7268 | 22.705 | 0 |
| 1709244000 | 23.8143 | 0.29 | 1.22 | 23.6424 | 23.8143 | 23.3086 | 0 |
| 1709157600 | 23.5277 | -0.16 | -0.67 | 23.4872 | 23.5378 | 23.1939 | 0 |
| 1709071200 | 23.686 | 0.35 | 1.49 | 23.5141 | 23.9085 | 23.3523 | 0 |
| 1708984800 | 23.3388 | 0.48 | 2.08 | 22.995 | 23.3388 | 22.5602 | 0 |
| 1708725600 | 22.8636 | -0.24 | -1.04 | 23.2477 | 23.2881 | 22.6716 | 0 |
| 1708639200 | 23.1028 | -0.09 | -0.38 | 23.2443 | 23.8506 | 23.0523 | 0 |
| 1708552800 | 23.1904 | -0.37 | -1.57 | 23.4126 | 23.453 | 22.9883 | 0 |
| 1708466400 | 23.5607 | 0.88 | 3.89 | 22.6516 | 23.5708 | 22.5809 | 0 |
| 1708120800 | 22.6787 | -0.33 | -1.43 | 22.8806 | 22.9109 | 22.4869 | 0 |
| 1708034400 | 23.0085 | -0.56 | -2.38 | 23.4729 | 23.6344 | 22.958 | 0 |
| 1707948000 | 23.5703 | -0.31 | -1.30 | 23.4593 | 23.6006 | 23.3685 | 0 |
| 1707861600 | 23.8818 | -0.16 | -0.65 | 23.9645 | 24.0552 | 23.7628 | 0 |
| 1707775200 | 24.0376 | -0.14 | -0.59 | 24.1404 | 24.3399 | 23.949 | 0 |
| 1707516000 | 24.1801 | -0.03 | -0.14 | 24.0815 | 24.5747 | 23.9185 | 0 |
| 1707429600 | 24.2128 | -0.68 | -2.73 | 24.7439 | 24.7459 | 24.0257 | 0 |
| 1707343200 | 24.8931 | 0.06 | 0.26 | 24.8026 | 25.1644 | 24.6419 | 0 |
| 1707256800 | 24.8291 | 0.19 | 0.79 | 24.7689 | 24.9999 | 24.588 | 0 |
| 1707170400 | 24.6347 | -0.44 | -1.76 | 24.7753 | 24.926 | 24.5442 | 0 |
| 1706911200 | 25.0757 | 0.18 | 0.74 | 25.1862 | 25.4874 | 24.9151 | 0 |
| 1706824800 | 24.8914 | -0.06 | -0.23 | 24.8311 | 25.0721 | 24.6203 | 0 |
| 1706738400 | 24.948 | -0.45 | -1.76 | 25.1186 | 25.1788 | 24.7773 | 0 |
| 1706652000 | 25.396 | 0.53 | 2.11 | 24.8038 | 25.406 | 24.573 | 0 |
| 1706565600 | 24.8705 | -0.18 | -0.72 | 24.8303 | 24.9106 | 24.3787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
