We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 16.7071 | 0.32 | 1.95 | 16.3431 | 16.9306 | 16.3048 | 0 |
| 1714078800 | 16.387799 | 0.3 | 1.87 | 16.1132 | 16.4133 | 16.0237 | 0 |
| 1713992400 | 16.087599 | 0.39 | 2.48 | 15.5959 | 16.183399 | 15.5703 | 0 |
| 1713906000 | 15.698 | 0.31 | 2.03 | 15.6469 | 15.7108 | 15.4234 | 0 |
| 1713819600 | 15.3851 | 0.45 | 3.04 | 14.8678 | 15.5575 | 14.8678 | 0 |
| 1713560400 | 14.9317 | 0.24 | 1.65 | 14.8869 | 14.9317 | 14.6506 | 0 |
| 1713474000 | 14.689 | 0.15 | 1.01 | 14.6315 | 14.8039 | 14.5038 | 0 |
| 1713387600 | 14.5421 | -0.36 | -2.44 | 14.7464 | 14.938 | 14.5357 | 0 |
| 1713301200 | 14.9061 | 0.05 | 0.34 | 14.9444 | 14.9572 | 14.6698 | 0 |
| 1713214800 | 14.855 | -0.15 | -1.02 | 14.8997 | 14.9316 | 14.689 | 0 |
| 1712955600 | 15.0083 | 0.23 | 1.59 | 14.772 | 15.0147 | 14.7081 | 0 |
| 1712869200 | 14.7733 | -0.23 | -1.53 | 15.0117 | 15.115 | 14.7337 | 0 |
| 1712782800 | 15.0028 | 0.37 | 2.52 | 14.8107 | 15.0665 | 14.8107 | 0 |
| 1712696400 | 14.6339 | -0.21 | -1.44 | 14.6428 | 14.7661 | 14.5081 | 0 |
| 1712610000 | 14.8474 | 0.07 | 0.48 | 14.8207 | 15.1092 | 14.7229 | 0 |
| 1712350800 | 14.7763 | 0.13 | 0.91 | 14.6811 | 15.0111 | 14.6239 | 0 |
| 1712264400 | 14.643 | -0.11 | -0.73 | 14.9096 | 14.9413 | 14.5922 | 0 |
| 1712178000 | 14.7509 | 0.44 | 3.06 | 14.3764 | 14.7699 | 14.2748 | 0 |
| 1712091600 | 14.3129 | -0.35 | -2.38 | 14.5351 | 14.7382 | 14.2939 | 0 |
| 1712005200 | 14.662 | -0.21 | -1.41 | 14.6557 | 14.6874 | 14.3256 | 0 |
| 1711659600 | 14.8715 | 0.18 | 1.21 | 14.7064 | 15.0809 | 14.6176 | 0 |
| 1711573200 | 14.6938 | 0.03 | 0.22 | 14.5668 | 14.7445 | 14.5351 | 0 |
| 1711486800 | 14.662 | -0.27 | -1.83 | 14.8461 | 14.9032 | 14.6366 | 0 |
| 1711400400 | 14.9349 | -0.04 | -0.30 | 15.0873 | 15.2777 | 14.8461 | 0 |
| 1711141200 | 14.9794 | 0.19 | 1.29 | 14.6557 | 15.0238 | 14.5351 | 0 |
| 1711054800 | 14.789 | 0.08 | 0.52 | 14.8778 | 14.9286 | 14.5985 | 0 |
| 1710968400 | 14.7128 | -0.06 | -0.43 | 14.7445 | 14.7699 | 14.4018 | 0 |
| 1710882000 | 14.7763 | 0.2 | 1.35 | 14.6303 | 14.8715 | 14.5224 | 0 |
| 1710795600 | 14.5795 | 0.18 | 1.28 | 14.4652 | 14.6937 | 14.3066 | 0 |
| 1710536400 | 14.3954 | -0.17 | -1.13 | 14.5922 | 14.662 | 14.2431 | 0 |
| 1710450000 | 14.5604 | -0.37 | -2.47 | 14.6937 | 14.8016 | 14.497 | 0 |
| 1710363600 | 14.9286 | -0.23 | -1.55 | 15.1634 | 15.2142 | 14.8016 | 0 |
| 1710277200 | 15.1634 | 0.01 | 0.04 | 15.0365 | 15.3665 | 14.9794 | 0 |
| 1710190800 | 15.1571 | 0.25 | 1.70 | 14.827 | 15.3094 | 14.5541 | 0 |
| 1709935200 | 14.9032 | 0.32 | 2.18 | 14.5668 | 14.9476 | 14.516 | 0 |
| 1709848800 | 14.5858 | 0.47 | 3.33 | 14.2558 | 14.7255 | 14.2304 | 0 |
| 1709762400 | 14.1161 | -0.36 | -2.50 | 14.224 | 14.4335 | 14.0019 | 0 |
| 1709676000 | 14.4779 | -0.25 | -1.68 | 14.7636 | 14.7699 | 14.4525 | 0 |
| 1709589600 | 14.7255 | 0.41 | 2.84 | 14.3193 | 14.7318 | 14.2431 | 0 |
| 1709330400 | 14.3193 | -0.62 | -4.16 | 14.8143 | 14.8842 | 14.2431 | 0 |
| 1709244000 | 14.9413 | 0.18 | 1.20 | 14.8334 | 14.9413 | 14.6239 | 0 |
| 1709157600 | 14.7636 | -0.1 | -0.68 | 14.7382 | 14.7699 | 14.5541 | 0 |
| 1709071200 | 14.8651 | 0.22 | 1.47 | 14.7572 | 15.0047 | 14.6557 | 0 |
| 1708984800 | 14.6493 | 0.29 | 2.03 | 14.4335 | 14.6493 | 14.1606 | 0 |
| 1708725600 | 14.3573 | -0.15 | -1.05 | 14.5985 | 14.6239 | 14.2367 | 0 |
| 1708639200 | 14.5097 | -0.06 | -0.39 | 14.5985 | 14.9794 | 14.4779 | 0 |
| 1708552800 | 14.5668 | -0.23 | -1.59 | 14.7064 | 14.7318 | 14.4398 | 0 |
| 1708466400 | 14.8016 | 0.55 | 3.83 | 14.2304 | 14.808 | 14.186 | 0 |
| 1708120800 | 14.2558 | -0.21 | -1.45 | 14.3827 | 14.4018 | 14.1352 | 0 |
| 1708034400 | 14.4652 | -0.36 | -2.40 | 14.7572 | 14.8588 | 14.4335 | 0 |
| 1707948000 | 14.8207 | -0.2 | -1.32 | 14.7509 | 14.8397 | 14.6937 | 0 |
| 1707861600 | 15.0187 | -0.1 | -0.66 | 15.0707 | 15.1278 | 14.9439 | 0 |
| 1707775200 | 15.1189 | -0.1 | -0.63 | 15.1836 | 15.3091 | 15.0632 | 0 |
| 1707516000 | 15.2153 | -0.02 | -0.15 | 15.1532 | 15.4636 | 15.0506 | 0 |
| 1707429600 | 15.2381 | -0.43 | -2.75 | 15.5723 | 15.5736 | 15.1203 | 0 |
| 1707343200 | 15.6686 | 0.04 | 0.24 | 15.6116 | 15.8393 | 15.5104 | 0 |
| 1707256800 | 15.6306 | 0.12 | 0.77 | 15.5927 | 15.7381 | 15.4788 | 0 |
| 1707170400 | 15.5104 | -0.28 | -1.80 | 15.599 | 15.6939 | 15.4535 | 0 |
| 1706911200 | 15.7951 | 0.11 | 0.73 | 15.8647 | 16.0544 | 15.6939 | 0 |
| 1706824800 | 15.6812 | -0.04 | -0.24 | 15.6433 | 15.7951 | 15.5104 | 0 |
| 1706738400 | 15.7192 | -0.28 | -1.78 | 15.8267 | 15.8647 | 15.6116 | 0 |
| 1706652000 | 16.003799 | 0.33 | 2.10 | 15.6243 | 16.0101 | 15.4851 | 0 |
| 1706565600 | 15.6749 | -0.12 | -0.76 | 15.6496 | 15.7002 | 15.3649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
