Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 212.51 | 4.06 | 1.95% | 207.88 | 215.35 | 207.39 | 0 |
| Apr 25 2024 | 208.45 | 3.82 | 1.87% | 204.96 | 208.77 | 203.82 | 0 |
| Apr 24 2024 | 204.63 | 4.96 | 2.48% | 198.38 | 205.85 | 198.05 | 0 |
| Apr 23 2024 | 199.68 | 3.98 | 2.03% | 199.03 | 199.84 | 196.18 | 0 |
| Apr 22 2024 | 195.69 | 5.77 | 3.04% | 189.11 | 197.89 | 189.11 | 0 |
| Apr 19 2024 | 189.93 | 3.09 | 1.65% | 189.36 | 189.93 | 186.35 | 0 |
| Apr 18 2024 | 186.84 | 1.87 | 1.01% | 186.11 | 188.30 | 184.48 | 0 |
| Apr 17 2024 | 184.97 | -4.63 | -2.44% | 187.57 | 190.01 | 184.89 | 0 |
| Apr 16 2024 | 189.60 | 0.65 | 0.34% | 190.09 | 190.25 | 186.60 | 0 |
| Apr 15 2024 | 188.95 | -1.95 | -1.02% | 189.52 | 189.93 | 186.84 | 0 |
| Apr 12 2024 | 190.90 | 3.01 | 1.60% | 187.90 | 190.98 | 187.08 | 0 |
| Apr 11 2024 | 187.90 | -3.27 | -1.71% | 190.90 | 192.20 | 187.41 | 0 |
| Apr 10 2024 | 191.16 | 4.31 | 2.30% | 188.84 | 191.89 | 188.84 | 0 |
| Apr 09 2024 | 186.86 | -2.99 | -1.57% | 187.07 | 188.58 | 185.38 | 0 |
| Apr 08 2024 | 189.85 | 0.88 | 0.46% | 189.33 | 192.97 | 188.04 | 0 |
| Apr 05 2024 | 188.97 | 1.56 | 0.83% | 187.67 | 191.81 | 186.94 | 0 |
| Apr 04 2024 | 187.41 | -1.38 | -0.73% | 190.82 | 191.23 | 186.76 | 0 |
| Apr 03 2024 | 188.79 | 5.61 | 3.06% | 184.00 | 189.03 | 182.70 | 0 |
| Apr 02 2024 | 183.18 | -4.47 | -2.38% | 186.03 | 188.63 | 182.94 | 0 |
| Apr 01 2024 | 187.65 | -2.68 | -1.41% | 187.57 | 187.98 | 183.35 | 0 |
| Mar 28 2024 | 190.33 | 2.27 | 1.21% | 188.22 | 193.01 | 187.08 | 0 |
| Mar 27 2024 | 188.06 | 0.41 | 0.22% | 186.43 | 188.71 | 186.03 | 0 |
| Mar 26 2024 | 187.65 | -3.49 | -1.83% | 190.01 | 190.74 | 187.33 | 0 |
| Mar 25 2024 | 191.15 | -0.57 | -0.30% | 193.10 | 195.53 | 190.01 | 0 |
| Mar 22 2024 | 191.71 | 2.44 | 1.29% | 187.57 | 192.28 | 186.03 | 0 |
| Mar 21 2024 | 189.28 | 0.97 | 0.52% | 190.41 | 191.06 | 186.84 | 0 |
| Mar 20 2024 | 188.30 | -0.81 | -0.43% | 188.71 | 189.03 | 184.32 | 0 |
| Mar 19 2024 | 189.11 | 2.52 | 1.35% | 187.25 | 190.33 | 185.87 | 0 |
| Mar 18 2024 | 186.60 | 2.36 | 1.28% | 185.13 | 188.06 | 183.10 | 0 |
| Mar 15 2024 | 184.24 | -2.11 | -1.13% | 186.76 | 187.65 | 182.29 | 0 |
| Mar 14 2024 | 186.35 | -4.71 | -2.47% | 188.06 | 189.44 | 185.54 | 0 |
| Mar 13 2024 | 191.06 | -3.01 | -1.55% | 194.07 | 194.72 | 189.44 | 0 |
| Mar 12 2024 | 194.07 | 0.08 | 0.04% | 192.45 | 196.67 | 191.71 | 0 |
| Mar 11 2024 | 193.99 | 3.25 | 1.70% | 189.76 | 195.94 | 186.27 | 0 |
| Mar 08 2024 | 190.74 | 4.06 | 2.18% | 186.43 | 191.31 | 185.78 | 0 |
| Mar 07 2024 | 186.68 | 6.01 | 3.33% | 182.37 | 188.46 | 182.13 | 0 |
| Mar 06 2024 | 180.67 | -4.63 | -2.50% | 182.05 | 184.73 | 179.20 | 0 |
| Mar 05 2024 | 185.30 | -3.17 | -1.68% | 188.95 | 189.03 | 184.97 | 0 |
| Mar 04 2024 | 188.46 | 5.20 | 2.84% | 183.27 | 188.55 | 182.29 | 0 |
| Mar 01 2024 | 183.27 | -7.96 | -4.16% | 189.60 | 190.50 | 182.29 | 0 |
| Feb 29 2024 | 191.23 | 2.27 | 1.20% | 189.85 | 191.23 | 187.16 | 0 |
| Feb 28 2024 | 188.95 | -1.30 | -0.68% | 188.63 | 189.03 | 186.27 | 0 |
| Feb 27 2024 | 190.25 | 2.76 | 1.47% | 188.87 | 192.04 | 187.57 | 0 |
| Feb 26 2024 | 187.49 | 3.74 | 2.03% | 184.73 | 187.49 | 181.23 | 0 |
| Feb 23 2024 | 183.75 | -1.95 | -1.05% | 186.84 | 187.16 | 182.21 | 0 |
| Feb 22 2024 | 185.70 | -0.73 | -0.39% | 186.84 | 191.71 | 185.30 | 0 |
| Feb 21 2024 | 186.43 | -3.01 | -1.59% | 188.22 | 188.55 | 184.81 | 0 |
| Feb 20 2024 | 189.44 | 6.99 | 3.83% | 182.13 | 189.52 | 181.56 | 0 |
| Feb 16 2024 | 182.45 | -2.68 | -1.45% | 184.08 | 184.32 | 180.91 | 0 |
| Feb 15 2024 | 185.13 | -4.55 | -2.40% | 188.87 | 190.17 | 184.73 | 0 |
| Feb 14 2024 | 189.68 | -2.52 | -1.31% | 188.79 | 189.93 | 188.06 | 0 |
| Feb 13 2024 | 192.20 | -1.48 | -0.76% | 192.93 | 193.58 | 191.23 | 0 |
| Feb 12 2024 | 193.68 | -1.35 | -0.69% | 194.46 | 196.04 | 192.92 | 0 |
| Feb 09 2024 | 195.03 | -0.34 | -0.17% | 194.20 | 198.10 | 192.92 | 0 |
| Feb 08 2024 | 195.37 | -5.69 | -2.83% | 199.56 | 199.59 | 193.89 | 0 |
| Feb 07 2024 | 201.06 | 0.32 | 0.16% | 200.34 | 203.18 | 199.07 | 0 |
| Feb 06 2024 | 200.73 | 1.54 | 0.77% | 200.24 | 202.11 | 198.78 | 0 |
| Feb 05 2024 | 199.19 | -3.66 | -1.80% | 200.32 | 201.54 | 198.46 | 0 |
| Feb 02 2024 | 202.84 | 1.46 | 0.73% | 203.74 | 206.17 | 201.54 | 0 |
| Feb 01 2024 | 201.38 | -0.49 | -0.24% | 200.89 | 202.84 | 199.19 | 0 |
| Jan 31 2024 | 201.87 | -3.66 | -1.78% | 203.25 | 203.74 | 200.49 | 0 |
| Jan 30 2024 | 205.52 | 4.22 | 2.10% | 200.73 | 205.61 | 198.86 | 0 |
