We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 231.8168 | 0.54 | 0.23 | 234.9549 | 236.2998 | 228.7601 | 0 |
| 1714078800 | 231.2815 | 4.1 | 1.81 | 230.2628 | 235.1934 | 230.2628 | 0 |
| 1713992400 | 227.1765 | 0.22 | 0.10 | 228.5618 | 230.5174 | 226.7691 | 0 |
| 1713906000 | 226.9524 | -2.99 | -1.30 | 226.0155 | 227.6042 | 224.3453 | 0 |
| 1713819600 | 229.938 | -2.54 | -1.09 | 230.0602 | 231.2414 | 228.0237 | 0 |
| 1713560400 | 232.479 | 3.61 | 1.58 | 231.8683 | 233.0897 | 230.4027 | 0 |
| 1713474000 | 228.8683 | 0.9 | 0.39 | 231.5143 | 231.8807 | 225.6525 | 0 |
| 1713387600 | 227.9718 | 3.43 | 1.53 | 226.4659 | 230.9837 | 225.9775 | 0 |
| 1713301200 | 224.537 | -1.98 | -0.87 | 222.543 | 225.6765 | 220.0606 | 0 |
| 1713214800 | 226.5141 | -1.51 | -0.66 | 227.6941 | 228.5486 | 220.6956 | 0 |
| 1712955600 | 228.0197 | 3.11 | 1.38 | 227.9384 | 232.4936 | 227.2063 | 0 |
| 1712869200 | 224.906 | 2.41 | 1.08 | 224.5808 | 225.719 | 220.5969 | 0 |
| 1712782800 | 222.4967 | 2.54 | 1.16 | 223.7168 | 226.1572 | 217.0873 | 0 |
| 1712696400 | 219.9536 | 4.31 | 2.00 | 214.6626 | 221.0118 | 214.5812 | 0 |
| 1712610000 | 215.6486 | 3.24 | 1.52 | 212.9198 | 216.4631 | 211.1888 | 0 |
| 1712350800 | 212.4115 | -0.47 | -0.22 | 213.4302 | 214.1229 | 211.4336 | 0 |
| 1712264400 | 212.8816 | 6.09 | 2.94 | 208.2371 | 214.1039 | 208.0334 | 0 |
| 1712178000 | 206.7955 | 6.28 | 3.13 | 200.0741 | 206.9177 | 198.404 | 0 |
| 1712091600 | 200.5166 | 3.49 | 1.77 | 201.1682 | 203.8564 | 200.15 | 0 |
| 1712005200 | 197.0257 | -0.25 | -0.13 | 197.0257 | 197.0257 | 197.0257 | 0 |
| 1711659600 | 197.2752 | 0.14 | 0.07 | 197.438 | 198.1055 | 196.0135 | 0 |
| 1711573200 | 197.1349 | -0.45 | -0.23 | 196.6059 | 197.2163 | 194.6118 | 0 |
| 1711486800 | 197.5838 | -4.29 | -2.12 | 200.8388 | 200.9202 | 197.2688 | 0 |
| 1711400400 | 201.8729 | 0.64 | 0.32 | 200.8559 | 202.89 | 200.0219 | 0 |
| 1711141200 | 201.2294 | -3.17 | -1.55 | 202.0834 | 203.6693 | 200.9448 | 0 |
| 1711054800 | 204.3972 | 1.18 | 0.58 | 207.406 | 208.2191 | 204.194 | 0 |
| 1710968400 | 203.2176 | 0.39 | 0.19 | 202.9331 | 203.925 | 201.9167 | 0 |
| 1710882000 | 202.8244 | -1.73 | -0.85 | 203.7186 | 204.2226 | 201.2798 | 0 |
| 1710795600 | 204.556 | -2.71 | -1.31 | 207.5634 | 208.7826 | 204.4747 | 0 |
| 1710536400 | 207.2689 | 0.4 | 0.19 | 208.7313 | 209.9499 | 205.5627 | 0 |
| 1710450000 | 206.8688 | -2.18 | -1.04 | 208.1279 | 209.5494 | 205.5691 | 0 |
| 1710363600 | 209.047 | 1.85 | 0.89 | 207.8682 | 209.4535 | 207.2992 | 0 |
| 1710277200 | 207.2001 | -0.78 | -0.38 | 208.3391 | 210.3731 | 205.0033 | 0 |
| 1710190800 | 207.9829 | 3.3 | 1.61 | 204.7672 | 208.4306 | 204.0345 | 0 |
| 1709935200 | 204.6851 | -0.62 | -0.30 | 206.5176 | 207.6579 | 202.9341 | 0 |
| 1709848800 | 205.3064 | 3.68 | 1.82 | 204.3691 | 205.9177 | 203.9615 | 0 |
| 1709762400 | 201.6294 | 3.06 | 1.54 | 199.918 | 202.2407 | 199.592 | 0 |
| 1709676000 | 198.5647 | 0.52 | 0.26 | 198.0757 | 199.9906 | 197.7498 | 0 |
| 1709589600 | 198.0467 | 2.27 | 1.16 | 198.006 | 199.391 | 195.5007 | 0 |
| 1709330400 | 195.781 | -0.24 | -0.12 | 194.3559 | 196.066 | 194.2745 | 0 |
| 1709244000 | 196.0169 | 0.7 | 0.36 | 197.3197 | 197.3197 | 194.8362 | 0 |
| 1709157600 | 195.3205 | -0.67 | -0.34 | 192.349 | 195.4426 | 192.349 | 0 |
| 1709071200 | 195.9878 | -0.74 | -0.37 | 198.0228 | 198.2263 | 181.6328 | 0 |
| 1708984800 | 196.724 | 1.31 | 0.67 | 195.7473 | 197.4972 | 194.7707 | 0 |
| 1708725600 | 195.4174 | 1.92 | 0.99 | 193.831 | 195.5394 | 192.5701 | 0 |
| 1708639200 | 193.4977 | -0.91 | -0.47 | 195.4905 | 195.4905 | 193.1317 | 0 |
| 1708552800 | 194.4047 | 1.45 | 0.75 | 195.5433 | 195.6246 | 193.5507 | 0 |
| 1708466400 | 192.9532 | -0.54 | -0.28 | 192.9125 | 193.7663 | 191.3675 | 0 |
| 1708120800 | 193.4905 | 1.98 | 1.03 | 191.987 | 193.7343 | 190.9102 | 0 |
| 1708034400 | 191.512 | 3.91 | 2.08 | 189.1555 | 191.6339 | 188.3429 | 0 |
| 1707948000 | 187.6045 | 0.79 | 0.42 | 186.264 | 188.3357 | 186.2233 | 0 |
| 1707861600 | 186.8169 | -1.78 | -0.95 | 188.8094 | 189.0127 | 186.1662 | 0 |
| 1707775200 | 188.5995 | 2.28 | 1.22 | 186.6866 | 189.8206 | 186.1981 | 0 |
| 1707516000 | 186.3193 | -2.79 | -1.47 | 186.3193 | 189.4143 | 185.9936 | 0 |
| 1707429600 | 189.1085 | -5.92 | -3.04 | 195.0183 | 196.0168 | 188.1303 | 0 |
| 1707343200 | 195.0334 | -2.31 | -1.17 | 196.257 | 196.2978 | 194.2992 | 0 |
| 1707256800 | 197.3473 | 0.36 | 0.18 | 197.1842 | 198.326 | 196.6132 | 0 |
| 1707170400 | 196.9914 | -2.28 | -1.15 | 197.7661 | 197.8068 | 196.2982 | 0 |
| 1706911200 | 199.2741 | -1.69 | -0.84 | 200.2115 | 201.638 | 198.0106 | 0 |
| 1706824800 | 200.9607 | -4.63 | -2.25 | 202.2647 | 203.039 | 200.3494 | 0 |
| 1706738400 | 205.5886 | -3.19 | -1.53 | 209.2149 | 209.2149 | 205.0589 | 0 |
| 1706652000 | 208.777 | 0.48 | 0.23 | 208.5733 | 209.3066 | 207.7993 | 0 |
| 1706565600 | 208.2985 | -2.11 | -1.00 | 208.38 | 209.5205 | 207.5246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
