We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 5.7576 | 0.02 | 0.29 | 5.6714 | 5.7992 | 5.6641 | 0 |
| 1714078800 | 5.7412 | -0.02 | -0.29 | 5.7495 | 5.787 | 5.6944 | 0 |
| 1713992400 | 5.758 | 0.01 | 0.19 | 5.7435 | 5.8048 | 5.7289 | 0 |
| 1713906000 | 5.7468 | -0.02 | -0.27 | 5.8254 | 5.8778 | 5.7311 | 0 |
| 1713819600 | 5.7621 | 0.28 | 5.09 | 5.6712 | 5.7827 | 5.6365 | 0 |
| 1713560400 | 5.4829 | -0.07 | -1.26 | 5.5293 | 5.602 | 5.4606 | 0 |
| 1713474000 | 5.5527 | 0.02 | 0.29 | 5.5315 | 5.5798 | 5.485 | 0 |
| 1713387600 | 5.5364 | -0.02 | -0.44 | 5.5461 | 5.5849 | 5.4531 | 0 |
| 1713301200 | 5.5606 | 0.09 | 1.68 | 5.5378999 | 5.6163999 | 5.5085 | 0 |
| 1713214800 | 5.4685 | -0.12 | -2.18 | 5.5248 | 5.5899 | 5.4519 | 0 |
| 1712955600 | 5.5906 | 0.02 | 0.33 | 5.4001 | 5.5906 | 5.2496 | 0 |
| 1712869200 | 5.5721 | -0.02 | -0.44 | 5.6125 | 5.6497 | 5.5671 | 0 |
| 1712782800 | 5.5968 | -0.01 | -0.19 | 5.5702 | 5.6941 | 5.4953 | 0 |
| 1712696400 | 5.6077 | -0.03 | -0.56 | 5.6156 | 5.6766 | 5.5328 | 0 |
| 1712610000 | 5.6394 | -0.07 | -1.18 | 5.6445 | 5.7554 | 5.6146 | 0 |
| 1712350800 | 5.7066 | -0.07 | -1.18 | 5.857 | 5.9353999 | 5.7002 | 0 |
| 1712264400 | 5.7746 | -0.04 | -0.73 | 5.7918 | 5.8519 | 5.7680999 | 0 |
| 1712178000 | 5.817 | -0.25 | -4.13 | 5.9718 | 5.9929 | 5.8064 | 0 |
| 1712091600 | 6.0674 | -0.21 | -3.42 | 6.1678 | 6.1841 | 6.0523999 | 0 |
| 1712005200 | 6.2821999 | -0.04 | -0.56 | 6.2162 | 6.3444 | 6.1819 | 0 |
| 1711659600 | 6.3177 | -0.06 | -0.98 | 6.4039 | 6.4335 | 6.2946 | 0 |
| 1711573200 | 6.38 | -0.02 | -0.39 | 6.406 | 6.4307 | 6.3605 | 0 |
| 1711486800 | 6.4048999 | 0.07 | 1.12 | 6.3757 | 6.4278 | 6.2916999 | 0 |
| 1711400400 | 6.3341 | -0.02 | -0.29 | 6.3494 | 6.3558 | 6.2996 | 0 |
| 1711141200 | 6.3528 | 0.05 | 0.79 | 6.3944 | 6.3968999 | 6.2747 | 0 |
| 1711054800 | 6.3028 | 0.02 | 0.39 | 6.0702999 | 6.3452 | 6.0678 | 0 |
| 1710968400 | 6.2781 | 0.01 | 0.19 | 6.2781 | 6.3179999 | 6.2432 | 0 |
| 1710882000 | 6.2659 | 0.03 | 0.47 | 6.2622 | 6.3178 | 6.2535999 | 0 |
| 1710795600 | 6.2366 | 0.04 | 0.62 | 6.244 | 6.2513 | 6.167 | 0 |
| 1710536400 | 6.1984 | -0.08 | -1.34 | 6.2322 | 6.251 | 6.1332 | 0 |
| 1710450000 | 6.2827 | 0.04 | 0.56 | 6.2603 | 6.3075 | 6.2205 | 0 |
| 1710363600 | 6.2476 | -0.22 | -3.36 | 6.4593999 | 6.4673 | 6.245 | 0 |
| 1710277200 | 6.4649 | 0.08 | 1.27 | 6.3952 | 6.501 | 6.3269 | 0 |
| 1710190800 | 6.3841 | -0.03 | -0.53 | 6.4128999 | 6.4338 | 6.3671 | 0 |
| 1709935200 | 6.4179 | 0.01 | 0.16 | 6.367 | 6.4478 | 6.3371 | 0 |
| 1709848800 | 6.4078 | -0.02 | -0.27 | 6.4537 | 6.4734 | 6.3644999 | 0 |
| 1709762400 | 6.4252 | -0.16 | -2.44 | 6.5867 | 6.6003999 | 6.417 | 0 |
| 1709676000 | 6.5857 | 0.02 | 0.33 | 6.5187 | 6.5857 | 6.438 | 0 |
| 1709589600 | 6.5643 | -0.15 | -2.17 | 6.7432 | 6.7634 | 6.5456 | 0 |
| 1709330400 | 6.7101 | -0.17 | -2.50 | 6.9207 | 6.9372 | 6.7086 | 0 |
| 1709244000 | 6.882 | -0.09 | -1.22 | 6.9374 | 6.9988 | 6.8482 | 0 |
| 1709157600 | 6.967 | 0.04 | 0.58 | 6.9837 | 7.0081 | 6.9305 | 0 |
| 1709071200 | 6.9265 | -0.01 | -0.13 | 6.8914 | 6.9539 | 6.8686 | 0 |
| 1708984800 | 6.9357 | 0.15 | 2.20 | 6.8274 | 6.9431 | 6.8245 | 0 |
| 1708725600 | 6.7863 | -0.05 | -0.68 | 6.883 | 6.9053 | 6.7818 | 0 |
| 1708639200 | 6.833 | 0.01 | 0.19 | 6.7267 | 6.8536 | 6.7237 | 0 |
| 1708552800 | 6.8201 | 0.07 | 1.02 | 6.7436 | 6.8403 | 6.732 | 0 |
| 1708466400 | 6.751 | 0.12 | 1.82 | 6.7692 | 6.7791 | 6.7159 | 0 |
| 1708120800 | 6.6301 | -0.17 | -2.47 | 6.7709 | 6.8296 | 6.6257 | 0 |
| 1708034400 | 6.7979 | -0.17 | -2.42 | 6.8996 | 6.9181 | 6.7531 | 0 |
| 1707948000 | 6.9664 | -0.08 | -1.18 | 7.0908 | 7.0987 | 6.9302 | 0 |
| 1707861600 | 7.0493 | 0.2 | 2.87 | 6.8093 | 7.0723 | 6.7881 | 0 |
| 1707775200 | 6.8524 | -0.06 | -0.83 | 6.7941 | 6.9151 | 6.7424 | 0 |
| 1707516000 | 6.9096 | 0.01 | 0.21 | 6.8574 | 6.9584 | 6.8516 | 0 |
| 1707429600 | 6.8953 | -0.1 | -1.40 | 6.9866 | 7.0295 | 6.8722 | 0 |
| 1707343200 | 6.9934 | 0.07 | 0.97 | 6.9873 | 6.9996 | 6.927 | 0 |
| 1707256800 | 6.926 | -0.02 | -0.35 | 6.9508 | 6.9834 | 6.9104 | 0 |
| 1707170400 | 6.95 | 0.11 | 1.62 | 6.9185 | 6.9845 | 6.899 | 0 |
| 1706911200 | 6.8391 | 0.15 | 2.31 | 6.7047 | 6.9272 | 6.6801 | 0 |
| 1706824800 | 6.6848 | -0.06 | -0.85 | 6.8199 | 6.8969 | 6.6775 | 0 |
| 1706738400 | 6.7419 | 0.02 | 0.25 | 6.7072 | 6.7433 | 6.6522 | 0 |
| 1706652000 | 6.725 | 0.03 | 0.39 | 6.6875 | 6.7639 | 6.6571999 | 0 |
| 1706565600 | 6.6992 | -0.12 | -1.71 | 6.7469 | 6.817 | 6.6799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
