Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIILT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 492.60 | -1.45 | -0.29% | 495.67 | 500.60 | 487.79 | 0 |
| May 30 2024 | 494.05 | -8.02 | -1.60% | 495.03 | 502.15 | 492.30 | 0 |
| May 29 2024 | 502.07 | -4.97 | -0.98% | 508.53 | 508.53 | 499.12 | 0 |
| May 28 2024 | 507.04 | 7.89 | 1.58% | 506.06 | 510.65 | 505.29 | 0 |
| May 24 2024 | 499.16 | -0.09 | -0.02% | 496.31 | 499.59 | 493.91 | 0 |
| May 23 2024 | 499.25 | -1.82 | -0.36% | 492.69 | 501.21 | 491.81 | 0 |
| May 22 2024 | 501.07 | -6.59 | -1.30% | 509.48 | 511.89 | 501.07 | 0 |
| May 21 2024 | 507.66 | 0.44 | 0.09% | 508.09 | 510.93 | 504.71 | 0 |
| May 20 2024 | 507.22 | 8.17 | 1.64% | 503.61 | 510.50 | 485.19 | 0 |
| May 17 2024 | 499.04 | 0.29 | 0.06% | 497.08 | 501.01 | 495.22 | 0 |
| May 16 2024 | 498.75 | 4.99 | 1.01% | 493.73 | 499.19 | 492.97 | 0 |
| May 15 2024 | 493.77 | 0.58 | 0.12% | 496.28 | 498.79 | 488.20 | 0 |
| May 14 2024 | 493.18 | 2.49 | 0.51% | 488.71 | 493.51 | 487.29 | 0 |
| May 13 2024 | 490.69 | 6.02 | 1.24% | 486.43 | 490.80 | 484.90 | 0 |
| May 10 2024 | 484.67 | -2.05 | -0.42% | 488.94 | 489.82 | 483.36 | 0 |
| May 09 2024 | 486.72 | 0.56 | 0.12% | 482.77 | 486.83 | 479.93 | 0 |
| May 08 2024 | 486.16 | -3.69 | -0.75% | 485.39 | 486.82 | 481.66 | 0 |
| May 07 2024 | 489.84 | 6.66 | 1.38% | 489.40 | 490.94 | 486.44 | 0 |
| May 06 2024 | 483.18 | 1.62 | 0.34% | 483.18 | 483.18 | 483.18 | 0 |
| May 03 2024 | 481.57 | 3.27 | 0.68% | 478.38 | 484.75 | 476.51 | 0 |
| May 02 2024 | 478.29 | 2.92 | 0.61% | 478.84 | 480.93 | 474.89 | 0 |
| May 01 2024 | 475.37 | -8.79 | -1.82% | 483.49 | 484.37 | 475.26 | 0 |
| Apr 30 2024 | 484.16 | -3.62 | -0.74% | 486.58 | 487.78 | 479.99 | 0 |
| Apr 29 2024 | 487.78 | 5.48 | 1.14% | 484.49 | 488.66 | 482.74 | 0 |
| Apr 26 2024 | 482.31 | -1.42 | -0.29% | 490.10 | 491.85 | 482.31 | 0 |
| Apr 25 2024 | 483.72 | 1.14 | 0.24% | 483.50 | 485.04 | 481.20 | 0 |
| Apr 24 2024 | 482.58 | 4.50 | 0.94% | 481.49 | 483.02 | 473.04 | 0 |
| Apr 23 2024 | 478.08 | 6.43 | 1.36% | 471.29 | 478.63 | 467.78 | 0 |
| Apr 22 2024 | 471.65 | -12.73 | -2.63% | 480.09 | 482.94 | 471.65 | 0 |
| Apr 19 2024 | 484.38 | 8.84 | 1.86% | 480.11 | 485.37 | 477.66 | 0 |
| Apr 18 2024 | 475.54 | 2.93 | 0.62% | 476.09 | 478.06 | 473.68 | 0 |
| Apr 17 2024 | 472.61 | 4.55 | 0.97% | 468.34 | 474.25 | 466.59 | 0 |
| Apr 16 2024 | 468.06 | -8.77 | -1.84% | 476.71 | 478.25 | 467.73 | 0 |
| Apr 15 2024 | 476.83 | 3.58 | 0.76% | 475.63 | 478.69 | 473.11 | 0 |
| Apr 12 2024 | 473.25 | 5.99 | 1.28% | 474.12 | 478.61 | 471.28 | 0 |
| Apr 11 2024 | 467.25 | -4.26 | -0.90% | 475.04 | 477.45 | 467.14 | 0 |
| Apr 10 2024 | 471.52 | -0.96 | -0.20% | 476.67 | 478.76 | 467.67 | 0 |
| Apr 09 2024 | 472.47 | 3.46 | 0.74% | 466.76 | 473.57 | 466.43 | 0 |
| Apr 08 2024 | 469.01 | 4.18 | 0.90% | 466.70 | 470.99 | 466.70 | 0 |
| Apr 05 2024 | 464.83 | -2.28 | -0.49% | 470.22 | 470.33 | 460.76 | 0 |
| Apr 04 2024 | 467.11 | 11.22 | 2.46% | 461.28 | 468.39 | 460.29 | 0 |
| Apr 03 2024 | 455.89 | 14.43 | 3.27% | 440.06 | 456.44 | 437.97 | 0 |
| Apr 02 2024 | 441.45 | -7.74 | -1.72% | 445.30 | 449.59 | 440.14 | 0 |
| Apr 01 2024 | 449.19 | 2.26 | 0.51% | 449.19 | 449.19 | 449.19 | 0 |
| Mar 28 2024 | 446.93 | 9.88 | 2.26% | 435.62 | 449.37 | 434.63 | 0 |
| Mar 27 2024 | 437.05 | -3.15 | -0.72% | 438.48 | 438.92 | 435.95 | 0 |
| Mar 26 2024 | 440.20 | -3.63 | -0.82% | 443.71 | 443.82 | 440.06 | 0 |
| Mar 25 2024 | 443.83 | -0.55 | -0.12% | 444.49 | 444.93 | 441.74 | 0 |
| Mar 22 2024 | 444.37 | -3.19 | -0.71% | 446.24 | 447.45 | 442.84 | 0 |
| Mar 21 2024 | 447.56 | -2.70 | -0.60% | 451.40 | 452.28 | 446.25 | 0 |
| Mar 20 2024 | 450.26 | -8.45 | -1.84% | 454.43 | 456.29 | 449.58 | 0 |
| Mar 19 2024 | 458.71 | 3.07 | 0.67% | 454.67 | 459.38 | 452.26 | 0 |
| Mar 18 2024 | 455.64 | -9.08 | -1.95% | 461.01 | 465.73 | 454.76 | 0 |
| Mar 15 2024 | 464.72 | -6.45 | -1.37% | 469.21 | 470.31 | 461.10 | 0 |
| Mar 14 2024 | 471.17 | -3.03 | -0.64% | 473.03 | 474.35 | 467.99 | 0 |
| Mar 13 2024 | 474.20 | 6.25 | 1.34% | 469.27 | 474.31 | 468.72 | 0 |
| Mar 12 2024 | 467.95 | 3.90 | 0.84% | 464.33 | 468.60 | 464.33 | 0 |
| Mar 11 2024 | 464.05 | 4.98 | 1.08% | 459.33 | 468.65 | 459.22 | 0 |
| Mar 08 2024 | 459.07 | -2.94 | -0.64% | 467.07 | 468.28 | 459.07 | 0 |
| Mar 07 2024 | 462.01 | 9.75 | 2.16% | 458.28 | 462.34 | 457.08 | 0 |
| Mar 06 2024 | 452.26 | 1.76 | 0.39% | 450.62 | 453.80 | 449.96 | 0 |
| Mar 05 2024 | 450.50 | 0.69 | 0.15% | 446.34 | 450.61 | 443.93 | 0 |
| Mar 04 2024 | 449.81 | 2.76 | 0.62% | 448.28 | 450.36 | 444.55 | 0 |
