We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 300.1555 | -0.93 | -0.31 | 305.0714 | 306.0955 | 300.1555 | 0 |
| 1714078800 | 301.0813 | 0.67 | 0.22 | 300.9447 | 301.9006 | 299.511 | 0 |
| 1713992400 | 300.4149 | 2.76 | 0.93 | 299.7321 | 300.688 | 294.4749 | 0 |
| 1713906000 | 297.6579 | 3.96 | 1.35 | 293.4248 | 297.9993 | 291.24 | 0 |
| 1713819600 | 293.6966 | -8.06 | -2.67 | 298.9538 | 300.729 | 293.6966 | 0 |
| 1713560400 | 301.7559 | 5.46 | 1.84 | 299.0248 | 302.3703 | 297.5706 | 0 |
| 1713474000 | 296.29379 | 1.78 | 0.61 | 296.6352 | 297.8641 | 295.1331 | 0 |
| 1713387600 | 294.509 | 2.79 | 0.96 | 291.8463 | 295.5332 | 290.7539 | 0 |
| 1713301200 | 291.7152 | -5.51 | -1.85 | 296.9724 | 298.0648 | 291.5104 | 0 |
| 1713214800 | 297.2264 | 2.1 | 0.71 | 296.4753 | 298.387 | 294.90499 | 0 |
| 1712955600 | 295.1221 | 3.7 | 1.27 | 295.6683 | 298.4676 | 293.8931 | 0 |
| 1712869200 | 291.4261 | -2.7 | -0.92 | 296.281 | 297.7853 | 291.3577 | 0 |
| 1712782800 | 294.1281 | -0.64 | -0.22 | 297.2094 | 298.64729 | 291.7315 | 0 |
| 1712696400 | 294.7685 | 2.12 | 0.72 | 291.2033 | 295.4541 | 290.99759 | 0 |
| 1712610000 | 292.6517 | 2.48 | 0.86 | 291.0734 | 293.8868 | 291.0734 | 0 |
| 1712350800 | 290.1689 | -1.47 | -0.50 | 293.5325 | 293.6012 | 287.629 | 0 |
| 1712264400 | 291.6352 | 6.97 | 2.45 | 287.9969 | 292.43419 | 287.3791 | 0 |
| 1712178000 | 284.6676 | 8.97 | 3.25 | 274.7825 | 285.0108 | 273.4783 | 0 |
| 1712091600 | 275.69549 | -4.87 | -1.74 | 278.0982 | 280.7754 | 274.8718 | 0 |
| 1712005200 | 280.56939 | 1.25 | 0.45 | 280.56939 | 280.56939 | 280.56939 | 0 |
| 1711659600 | 279.32 | 6.14 | 2.25 | 272.2495 | 280.844 | 271.6317 | 0 |
| 1711573200 | 273.1831 | -2.01 | -0.73 | 274.07549 | 274.3501 | 272.4966 | 0 |
| 1711486800 | 275.1931 | -2.31 | -0.83 | 277.38979 | 277.4584 | 275.1052 | 0 |
| 1711400400 | 277.5024 | -0.46 | -0.17 | 277.9142 | 278.1888 | 276.1981 | 0 |
| 1711141200 | 277.9664 | -2.04 | -0.73 | 279.1334 | 279.8885 | 277.0054 | 0 |
| 1711054800 | 280.0025 | -1.73 | -0.61 | 282.4051 | 282.9543 | 279.1788 | 0 |
| 1710968400 | 281.7324 | -5.33 | -1.86 | 284.34089 | 285.5079 | 281.3068 | 0 |
| 1710882000 | 287.0607 | 1.88 | 0.66 | 284.5317 | 287.4835 | 283.0215 | 0 |
| 1710795600 | 285.1811 | -5.81 | -2.00 | 288.6821 | 291.4966 | 284.63189 | 0 |
| 1710536400 | 290.9913 | -4.09 | -1.38 | 293.7371 | 294.4922 | 288.726 | 0 |
| 1710450000 | 295.0772 | -1.94 | -0.65 | 296.2441 | 297.0679 | 293.0864 | 0 |
| 1710363600 | 297.0185 | 3.87 | 1.32 | 293.9286 | 297.0871 | 293.5853 | 0 |
| 1710277200 | 293.14409 | 2.4 | 0.83 | 290.8775 | 293.5562 | 290.8775 | 0 |
| 1710190800 | 290.7428 | 2.99 | 1.04 | 287.7884 | 293.62849 | 287.7197 | 0 |
| 1709935200 | 287.7512 | -1.88 | -0.65 | 292.769 | 293.5251 | 287.7512 | 0 |
| 1709848800 | 289.6359 | 6.07 | 2.14 | 287.2993 | 289.8421 | 286.5434 | 0 |
| 1709762400 | 283.56619 | 1.06 | 0.38 | 282.5354 | 284.52839 | 282.123 | 0 |
| 1709676000 | 282.5051 | 0.39 | 0.14 | 279.8249 | 282.5738 | 278.3817 | 0 |
| 1709589600 | 282.1134 | 1.61 | 0.57 | 281.1512 | 282.457 | 278.8146 | 0 |
| 1709330400 | 280.50799 | -4.22 | -1.48 | 281.53879 | 283.9442 | 279.2957 | 0 |
| 1709244000 | 284.729 | -2.97 | -1.03 | 286.7907 | 286.9969 | 283.35449 | 0 |
| 1709157600 | 287.69779 | 0.77 | 0.27 | 286.3618 | 287.8353 | 284.8114 | 0 |
| 1709071200 | 286.92809 | -2.13 | -0.74 | 290.6392 | 290.9828 | 286.8594 | 0 |
| 1708984800 | 289.0586 | -0.47 | -0.16 | 287.6154 | 289.74579 | 286.7907 | 0 |
| 1708725600 | 289.5272 | 1.48 | 0.51 | 287.1219 | 289.5272 | 285.7474 | 0 |
| 1708639200 | 288.0483 | 1.64 | 0.57 | 287.22359 | 288.2545 | 285.4368 | 0 |
| 1708552800 | 286.4099 | 4.07 | 1.44 | 284.76049 | 286.75349 | 284.0046 | 0 |
| 1708466400 | 282.3429 | -1.85 | -0.65 | 280.4186 | 282.54899 | 279.8001 | 0 |
| 1708120800 | 284.1957 | 2.05 | 0.73 | 282.2714 | 285.63889 | 281.3093 | 0 |
| 1708034400 | 282.1464 | 3.2 | 1.15 | 281.5966 | 284.00189 | 280.9094 | 0 |
| 1707948000 | 278.9481 | 4.4 | 1.60 | 276.474 | 279.91019 | 275.0652 | 0 |
| 1707861600 | 274.5473 | -5.53 | -1.97 | 278.2506 | 278.8679 | 274.47879 | 0 |
| 1707775200 | 280.0729 | -1.34 | -0.48 | 282.53769 | 283.5646 | 278.3878 | 0 |
| 1707516000 | 281.41269 | -1.27 | -0.45 | 279.9778 | 281.41269 | 278.5428 | 0 |
| 1707429600 | 282.681 | -5.81 | -2.01 | 289.5036 | 289.64 | 282.3398 | 0 |
| 1707343200 | 288.4866 | -2.46 | -0.85 | 290.3256 | 291.5516 | 288.4866 | 0 |
| 1707256800 | 290.9467 | 0.36 | 0.12 | 292.4451 | 292.4451 | 290.3337 | 0 |
| 1707170400 | 290.5844 | -4.12 | -1.40 | 293.85359 | 294.6028 | 290.5163 | 0 |
| 1706911200 | 294.705 | -1.28 | -0.43 | 295.931 | 339.8821 | 293.8877 | 0 |
| 1706824800 | 295.98 | -2.81 | -0.94 | 296.8654 | 297.7508 | 295.7075 | 0 |
| 1706738400 | 298.78609 | -2.5 | -0.83 | 299.8759 | 300.1483 | 296.5385 | 0 |
| 1706652000 | 301.2858 | 0.7 | 0.23 | 301.08139 | 301.7625 | 298.4252 | 0 |
| 1706565600 | 300.5842 | 0.72 | 0.24 | 299.7669 | 301.4696 | 298.4728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
