Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIIK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 412.93 | -8.83 | -2.09% | 420.48 | 420.48 | 408.59 | 0 |
| Jun 06 2024 | 421.76 | -0.71 | -0.17% | 420.16 | 423.48 | 415.59 | 0 |
| Jun 05 2024 | 422.47 | -9.26 | -2.14% | 424.41 | 427.04 | 414.36 | 0 |
| Jun 04 2024 | 431.73 | -10.80 | -2.44% | 442.47 | 443.72 | 430.58 | 0 |
| Jun 03 2024 | 442.53 | -4.33 | -0.97% | 441.96 | 446.76 | 437.61 | 0 |
| May 31 2024 | 446.86 | -10.72 | -2.34% | 460.46 | 462.06 | 444.69 | 0 |
| May 30 2024 | 457.59 | -8.67 | -1.86% | 457.47 | 465.93 | 454.96 | 0 |
| May 29 2024 | 466.25 | 0.19 | 0.04% | 469.68 | 470.59 | 462.25 | 0 |
| May 28 2024 | 466.06 | 4.23 | 0.92% | 464.92 | 467.89 | 461.83 | 0 |
| May 24 2024 | 461.83 | 4.14 | 0.91% | 460.80 | 463.20 | 458.52 | 0 |
| May 23 2024 | 457.68 | -8.06 | -1.73% | 457.23 | 462.60 | 451.86 | 0 |
| May 22 2024 | 465.75 | -17.40 | -3.60% | 477.86 | 479.00 | 462.09 | 0 |
| May 21 2024 | 483.15 | -0.04 | -0.01% | 489.43 | 493.89 | 480.86 | 0 |
| May 20 2024 | 483.19 | 8.32 | 1.75% | 489.25 | 495.64 | 481.02 | 0 |
| May 17 2024 | 474.87 | 18.21 | 3.99% | 479.33 | 487.10 | 471.21 | 0 |
| May 16 2024 | 456.66 | 11.07 | 2.48% | 447.07 | 459.06 | 443.75 | 0 |
| May 15 2024 | 445.60 | 12.23 | 2.82% | 436.68 | 445.60 | 434.51 | 0 |
| May 14 2024 | 433.37 | -2.85 | -0.65% | 436.68 | 440.79 | 433.25 | 0 |
| May 13 2024 | 436.22 | 0.17 | 0.04% | 433.71 | 439.19 | 433.36 | 0 |
| May 10 2024 | 436.05 | 2.59 | 0.60% | 435.13 | 436.62 | 429.99 | 0 |
| May 09 2024 | 433.46 | 4.43 | 1.03% | 429.23 | 434.37 | 425.00 | 0 |
| May 08 2024 | 429.03 | -8.01 | -1.83% | 427.09 | 431.43 | 422.97 | 0 |
| May 07 2024 | 437.04 | -0.53 | -0.12% | 438.98 | 439.10 | 431.44 | 0 |
| May 06 2024 | 437.57 | -0.55 | -0.12% | 437.57 | 437.57 | 437.57 | 0 |
| May 03 2024 | 438.11 | 11.63 | 2.73% | 430.57 | 438.80 | 428.75 | 0 |
| May 02 2024 | 426.48 | -0.64 | -0.15% | 429.68 | 430.71 | 421.45 | 0 |
| May 01 2024 | 427.13 | -10.54 | -2.41% | 436.15 | 436.15 | 425.87 | 0 |
| Apr 30 2024 | 437.66 | -2.60 | -0.59% | 436.06 | 439.03 | 433.66 | 0 |
| Apr 29 2024 | 440.26 | 2.88 | 0.66% | 438.78 | 441.75 | 434.55 | 0 |
| Apr 26 2024 | 437.39 | 0.96 | 0.22% | 441.96 | 443.33 | 434.07 | 0 |
| Apr 25 2024 | 436.42 | 5.35 | 1.24% | 430.71 | 437.34 | 430.48 | 0 |
| Apr 24 2024 | 431.08 | -3.25 | -0.75% | 437.93 | 440.33 | 427.88 | 0 |
| Apr 23 2024 | 434.32 | -14.19 | -3.16% | 436.61 | 439.33 | 429.07 | 0 |
| Apr 22 2024 | 448.51 | 7.69 | 1.74% | 435.37 | 450.68 | 435.03 | 0 |
| Apr 19 2024 | 440.83 | 18.54 | 4.39% | 434.20 | 443.91 | 422.00 | 0 |
| Apr 18 2024 | 422.28 | 9.94 | 2.41% | 420.45 | 428.22 | 412.68 | 0 |
| Apr 17 2024 | 412.34 | 5.76 | 1.42% | 408.34 | 416.45 | 406.97 | 0 |
| Apr 16 2024 | 406.57 | -4.87 | -1.18% | 404.75 | 406.57 | 400.86 | 0 |
| Apr 15 2024 | 411.45 | 9.34 | 2.32% | 411.33 | 417.50 | 402.88 | 0 |
| Apr 12 2024 | 402.11 | -1.69 | -0.42% | 411.47 | 413.53 | 401.76 | 0 |
| Apr 11 2024 | 403.79 | -16.74 | -3.98% | 414.99 | 420.27 | 400.25 | 0 |
| Apr 10 2024 | 420.53 | 4.48 | 1.08% | 420.19 | 430.70 | 413.11 | 0 |
| Apr 09 2024 | 416.06 | 11.48 | 2.84% | 407.37 | 416.63 | 406.23 | 0 |
| Apr 08 2024 | 404.58 | -0.03 | -0.01% | 403.43 | 408.46 | 403.43 | 0 |
| Apr 05 2024 | 404.60 | 3.87 | 0.97% | 404.38 | 405.63 | 398.66 | 0 |
| Apr 04 2024 | 400.73 | 7.78 | 1.98% | 395.48 | 403.47 | 393.65 | 0 |
| Apr 03 2024 | 392.95 | 5.65 | 1.46% | 385.52 | 397.41 | 383.01 | 0 |
| Apr 02 2024 | 387.30 | 8.91 | 2.36% | 384.44 | 391.75 | 383.41 | 0 |
| Apr 01 2024 | 378.39 | -1.10 | -0.29% | 378.39 | 378.39 | 378.39 | 0 |
| Mar 28 2024 | 379.49 | 1.86 | 0.49% | 380.52 | 384.17 | 378.80 | 0 |
| Mar 27 2024 | 377.63 | -0.77 | -0.20% | 378.32 | 379.00 | 375.69 | 0 |
| Mar 26 2024 | 378.40 | -8.05 | -2.08% | 384.68 | 385.03 | 377.94 | 0 |
| Mar 25 2024 | 386.45 | -3.57 | -0.92% | 391.71 | 394.11 | 384.05 | 0 |
| Mar 22 2024 | 390.03 | -8.56 | -2.15% | 395.28 | 396.88 | 390.03 | 0 |
| Mar 21 2024 | 398.58 | -0.79 | -0.20% | 401.78 | 402.24 | 397.10 | 0 |
| Mar 20 2024 | 399.37 | 3.42 | 0.86% | 396.52 | 399.83 | 394.92 | 0 |
| Mar 19 2024 | 395.96 | -10.53 | -2.59% | 404.30 | 405.48 | 394.47 | 0 |
| Mar 18 2024 | 406.49 | -2.47 | -0.60% | 409.35 | 411.06 | 405.00 | 0 |
| Mar 15 2024 | 408.96 | -3.86 | -0.94% | 416.50 | 417.41 | 407.59 | 0 |
| Mar 14 2024 | 412.82 | -4.57 | -1.09% | 413.39 | 416.93 | 409.16 | 0 |
| Mar 13 2024 | 417.39 | -3.79 | -0.90% | 421.73 | 422.10 | 415.11 | 0 |
| Mar 12 2024 | 421.18 | 3.69 | 0.88% | 415.35 | 422.67 | 413.09 | 0 |
| Mar 11 2024 | 417.49 | 8.17 | 2.00% | 407.89 | 420.57 | 407.32 | 0 |
