We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 17.464 | -0.06 | -0.31 | 17.4251 | 17.5388 | 17.3623 | 0 |
| 1714078800 | 17.519 | -0.05 | -0.26 | 17.5873 | 17.6548 | 17.4094 | 0 |
| 1713992400 | 17.5644 | 0.03 | 0.18 | 17.5749 | 17.6527 | 17.4597 | 0 |
| 1713906000 | 17.5334 | 0.04 | 0.20 | 17.6638 | 17.7987 | 17.4954 | 0 |
| 1713819600 | 17.498 | 0.47 | 2.76 | 17.3043 | 17.5114 | 17.267 | 0 |
| 1713560400 | 17.0281 | -0.08 | -0.44 | 17.0987 | 17.1929 | 16.981 | 0 |
| 1713474000 | 17.1032 | -0.07 | -0.41 | 17.1579 | 17.209 | 17.045 | 0 |
| 1713387600 | 17.1735 | 0.1 | 0.59 | 17.1247 | 17.2577 | 17.015 | 0 |
| 1713301200 | 17.0733 | -0.15 | -0.85 | 17.1889 | 17.2438 | 16.9916 | 0 |
| 1713214800 | 17.2196 | -0.12 | -0.70 | 17.3098 | 17.5223 | 17.1869 | 0 |
| 1712955600 | 17.3416 | 0.07 | 0.38 | 16.9956 | 17.3416 | 16.7305 | 0 |
| 1712869200 | 17.2756 | -0.15 | -0.87 | 17.4079 | 17.5001 | 17.2682 | 0 |
| 1712782800 | 17.4266 | 0.1 | 0.57 | 17.2657 | 17.5383 | 17.2657 | 0 |
| 1712696400 | 17.3276 | -0.07 | -0.38 | 17.2949 | 17.3951 | 17.1926 | 0 |
| 1712610000 | 17.3938 | -0.06 | -0.34 | 17.408 | 17.5339 | 17.3514 | 0 |
| 1712350800 | 17.4534 | -0.28 | -1.60 | 17.7756 | 17.8179 | 17.438 | 0 |
| 1712264400 | 17.7377 | 0.02 | 0.09 | 17.7056 | 17.8012 | 17.6765 | 0 |
| 1712178000 | 17.7212 | -0.22 | -1.24 | 17.8699 | 17.9282 | 17.6944 | 0 |
| 1712091600 | 17.9433 | -0.19 | -1.06 | 18.0181 | 18.0431 | 17.8307 | 0 |
| 1712005200 | 18.1358 | -0.14 | -0.77 | 17.9429 | 18.2192 | 17.9356 | 0 |
| 1711659600 | 18.2759 | -0.25 | -1.33 | 18.4917 | 18.5243 | 18.2324 | 0 |
| 1711573200 | 18.5217 | -0.1 | -0.52 | 18.6132 | 18.6411 | 18.4633 | 0 |
| 1711486800 | 18.6181 | -0.01 | -0.07 | 18.6664 | 18.6672 | 18.424 | 0 |
| 1711400400 | 18.6307 | -0.13 | -0.67 | 18.7012 | 18.7261 | 18.5782 | 0 |
| 1711141200 | 18.7558 | 0.19 | 1.05 | 18.7029 | 18.7726 | 18.5776 | 0 |
| 1711054800 | 18.5617 | -0.19 | -1.04 | 18.3168 | 18.688 | 18.2996 | 0 |
| 1710968400 | 18.7566 | -0.01 | -0.03 | 18.7454 | 18.8289 | 18.693 | 0 |
| 1710882000 | 18.7616 | 0.03 | 0.13 | 18.7659 | 18.8404 | 18.741 | 0 |
| 1710795600 | 18.7366 | -0 | -0.02 | 18.8096 | 18.8181 | 18.6937 | 0 |
| 1710536400 | 18.7395 | 0.03 | 0.18 | 18.6448 | 18.7506 | 18.6047 | 0 |
| 1710450000 | 18.7049 | 0.15 | 0.83 | 18.6442 | 18.7656 | 18.6071 | 0 |
| 1710363600 | 18.5502 | -0.16 | -0.84 | 18.6998 | 18.718 | 18.5269 | 0 |
| 1710277200 | 18.708 | 0.19 | 1.02 | 18.5499 | 18.7549 | 18.5082 | 0 |
| 1710190800 | 18.5187 | 0 | 0.01 | 18.5146 | 18.559 | 18.4694 | 0 |
| 1709935200 | 18.5169 | -0.18 | -0.94 | 18.6141 | 18.6977 | 18.372 | 0 |
| 1709848800 | 18.692 | -0.05 | -0.27 | 18.6929 | 18.7754 | 18.6356 | 0 |
| 1709762400 | 18.7431 | -0.17 | -0.92 | 18.9494 | 18.9759 | 18.7272 | 0 |
| 1709676000 | 18.918 | -0.13 | -0.70 | 19.003 | 19.0191 | 18.8169 | 0 |
| 1709589600 | 19.051 | -0.24 | -1.23 | 19.3236 | 19.3623 | 19.0059 | 0 |
| 1709330400 | 19.288 | -0.41 | -2.07 | 19.7336 | 19.7642 | 19.2851 | 0 |
| 1709244000 | 19.6953 | -0.12 | -0.60 | 19.7796 | 19.8688 | 19.6429 | 0 |
| 1709157600 | 19.8135 | 0.01 | 0.06 | 19.8523 | 19.8919 | 19.7584 | 0 |
| 1709071200 | 19.801 | -0.04 | -0.18 | 19.7563 | 19.8341 | 19.7378 | 0 |
| 1708984800 | 19.836 | 0.11 | 0.56 | 19.7667 | 19.8765 | 19.76 | 0 |
| 1708725600 | 19.7254 | -0.16 | -0.79 | 19.9195 | 19.9587 | 19.7205 | 0 |
| 1708639200 | 19.8833 | 0.01 | 0.06 | 19.773 | 19.9155 | 19.773 | 0 |
| 1708552800 | 19.8706 | 0.05 | 0.25 | 19.824 | 19.8842 | 19.7871 | 0 |
| 1708466400 | 19.8213 | -0.13 | -0.63 | 19.8735 | 19.8853 | 19.7848 | 0 |
| 1708120800 | 19.9476 | -0.09 | -0.43 | 20.0271 | 20.1246 | 19.9247 | 0 |
| 1708034400 | 20.0341 | -0.11 | -0.52 | 20.1225 | 20.1366 | 19.9888 | 0 |
| 1707948000 | 20.1397 | 0.03 | 0.13 | 20.1878 | 20.2178 | 20.1006 | 0 |
| 1707861600 | 20.1127 | 0.27 | 1.36 | 19.8031 | 20.1547 | 19.7562 | 0 |
| 1707775200 | 19.8432 | 0.04 | 0.18 | 19.7869 | 19.9306 | 19.7743 | 0 |
| 1707516000 | 19.8082 | 0.09 | 0.47 | 19.7081 | 19.8332 | 19.6706 | 0 |
| 1707429600 | 19.7158 | 0.04 | 0.21 | 19.7292 | 19.8269 | 19.6506 | 0 |
| 1707343200 | 19.6746 | 0.02 | 0.10 | 19.6918 | 19.7139 | 19.5758 | 0 |
| 1707256800 | 19.6544 | -0.09 | -0.47 | 19.7549 | 19.7848 | 19.6263 | 0 |
| 1707170400 | 19.748 | 0.14 | 0.69 | 19.7777 | 19.857 | 19.727 | 0 |
| 1706911200 | 19.6126 | 0.18 | 0.94 | 19.4548 | 19.717 | 19.435 | 0 |
| 1706824800 | 19.4302 | -0.09 | -0.45 | 19.5886 | 19.6933 | 19.3519 | 0 |
| 1706738400 | 19.5173 | -0.14 | -0.72 | 19.5958 | 19.6236 | 19.4291 | 0 |
| 1706652000 | 19.6591 | -0.05 | -0.23 | 19.5955 | 19.6861 | 19.4972 | 0 |
| 1706565600 | 19.7044 | -0.08 | -0.40 | 19.6558 | 19.7666 | 19.5995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
