We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 262.01479 | 3.59 | 1.39 | 260.5059 | 262.7539 | 258.1348 | 0 |
| 1714165200 | 258.4226 | -0.64 | -0.25 | 257.5237 | 259.7244 | 256.37689 | 0 |
| 1714078800 | 259.0671 | -2.36 | -0.90 | 260.9926 | 263.95979 | 258.90929 | 0 |
| 1713992400 | 261.4272 | 1.81 | 0.70 | 259.4338 | 262.5486 | 258.9355 | 0 |
| 1713906000 | 259.6127 | -4.61 | -1.74 | 263.45319 | 267.6164 | 259.4513 | 0 |
| 1713819600 | 264.22179 | 0.69 | 0.26 | 267.7108 | 267.9989 | 263.1335 | 0 |
| 1713560400 | 263.5308 | -0.06 | -0.02 | 260.1605 | 266.5801 | 259.9359 | 0 |
| 1713474000 | 263.5883 | 0.5 | 0.19 | 264.5179 | 266.8258 | 261.1843 | 0 |
| 1713387600 | 263.0846 | 7.8 | 3.06 | 256.4354 | 263.7465 | 255.5629 | 0 |
| 1713301200 | 255.2848 | 0.25 | 0.10 | 253.9922 | 257.0283 | 253.9621 | 0 |
| 1713214800 | 255.0372 | 0.65 | 0.26 | 256.50189 | 259.1325 | 254.2898 | 0 |
| 1712955600 | 254.3884 | -1.85 | -0.72 | 253.7817 | 254.4188 | 248.7153 | 0 |
| 1712869200 | 256.2371 | 3.02 | 1.19 | 252.6766 | 256.7753 | 251.9019 | 0 |
| 1712782800 | 253.2214 | -2.75 | -1.07 | 254.7074 | 257.9273 | 252.6777 | 0 |
| 1712696400 | 255.9709 | 3.36 | 1.33 | 252.5484 | 256.4171 | 251.0984 | 0 |
| 1712610000 | 252.6116 | 1.47 | 0.59 | 254.7592 | 255.4539 | 250.6897 | 0 |
| 1712350800 | 251.1414 | -0.9 | -0.36 | 251.7234 | 252.7419 | 249.0462 | 0 |
| 1712264400 | 252.0373 | -3.4 | -1.33 | 255.625 | 257.80739 | 251.858 | 0 |
| 1712178000 | 255.4383 | -0.77 | -0.30 | 256.01 | 257.15339 | 253.1214 | 0 |
| 1712091600 | 256.21319 | -4.35 | -1.67 | 257.5522 | 259.26479 | 255.3102 | 0 |
| 1712005200 | 260.5645 | -1.68 | -0.64 | 261.794 | 264.0955 | 258.2 | 0 |
| 1711659600 | 262.2411 | -5.93 | -2.21 | 266.9221 | 267.6474 | 262.1093 | 0 |
| 1711573200 | 268.1687 | 0.89 | 0.33 | 270.0022 | 270.7881 | 267.3501 | 0 |
| 1711486800 | 267.2781 | 1.18 | 0.44 | 266.59609 | 267.8626 | 264.9399 | 0 |
| 1711400400 | 266.1014 | -4.31 | -1.59 | 269.422 | 270.22699 | 264.4243 | 0 |
| 1711141200 | 270.4103 | 1.37 | 0.51 | 270.8747 | 270.9079 | 267.7563 | 0 |
| 1711054800 | 269.0433 | 0.89 | 0.33 | 267.0629 | 271.4528 | 266.1718 | 0 |
| 1710968400 | 268.1493 | 4.5 | 1.71 | 264.5813 | 269.6148 | 264.45389 | 0 |
| 1710882000 | 263.652 | -1.6 | -0.60 | 265.2992 | 266.49419 | 262.3278 | 0 |
| 1710795600 | 265.2565 | -5.45 | -2.01 | 268.9832 | 270.1583 | 265.055 | 0 |
| 1710536400 | 270.70999 | 0.64 | 0.24 | 270.5428 | 272.44869 | 269.5397 | 0 |
| 1710450000 | 270.0722 | -4.88 | -1.77 | 274.5791 | 274.7871 | 268.9975 | 0 |
| 1710363600 | 274.9493 | -7.52 | -2.66 | 281.4742 | 282.2268 | 274.8762 | 0 |
| 1710277200 | 282.4701 | 1.19 | 0.42 | 280.0879 | 283.2521 | 278.5022 | 0 |
| 1710190800 | 281.2847 | 0.28 | 0.10 | 281.9926 | 285.2864 | 279.3705 | 0 |
| 1709935200 | 281.0024 | 2.96 | 1.06 | 275.0734 | 282.5886 | 274.164 | 0 |
| 1709848800 | 278.0414 | 0.99 | 0.36 | 277.6913 | 280.9475 | 275.73059 | 0 |
| 1709762400 | 277.0553 | -3.44 | -1.23 | 278.922 | 278.9938 | 271.5632 | 0 |
| 1709676000 | 280.49669 | 1.99 | 0.71 | 279.931 | 282.7243 | 275.8296 | 0 |
| 1709589600 | 278.50799 | 4.4 | 1.61 | 273.4701 | 278.9878 | 272.7161 | 0 |
| 1709330400 | 274.1046 | -6.01 | -2.15 | 280.3691 | 280.90609 | 270.9544 | 0 |
| 1709244000 | 280.1135 | 0.82 | 0.30 | 280.22019 | 281.1797 | 276.5598 | 0 |
| 1709157600 | 279.2892 | 1.31 | 0.47 | 280.0996 | 281.7557 | 275.4132 | 0 |
| 1709071200 | 277.9823 | -4.58 | -1.62 | 281.8795 | 284.0285 | 277.6181 | 0 |
| 1708984800 | 282.5664 | -3.92 | -1.37 | 288.3351 | 288.6348 | 280.9183 | 0 |
| 1708725600 | 286.48829 | 7.42 | 2.66 | 280.9524 | 286.9851 | 280.9524 | 0 |
| 1708639200 | 279.0683 | -2.45 | -0.87 | 280.2243 | 283.8729 | 277.83999 | 0 |
| 1708552800 | 281.5213 | -2.96 | -1.04 | 286.1394 | 287.2477 | 281.2627 | 0 |
| 1708466400 | 284.4776 | 5.15 | 1.84 | 279.99059 | 285.3678 | 279.9194 | 0 |
| 1708120800 | 279.327 | -3.24 | -1.15 | 282.7862 | 285.8084 | 279.21769 | 0 |
| 1708034400 | 282.564 | -4.55 | -1.58 | 289.4447 | 290.3095 | 280.7592 | 0 |
| 1707948000 | 287.1091 | 4.3 | 1.52 | 282.225 | 287.2185 | 279.5643 | 0 |
| 1707861600 | 282.8129 | -2.8 | -0.98 | 284.7974 | 285.6893 | 280.6723 | 0 |
| 1707775200 | 285.6104 | -0.09 | -0.03 | 288.3481 | 290.5055 | 284.9409 | 0 |
| 1707516000 | 285.7013 | -2.2 | -0.76 | 287.0537 | 289.056 | 284.0919 | 0 |
| 1707429600 | 287.9032 | -9.59 | -3.22 | 296.51569 | 298.4716 | 287.5409 | 0 |
| 1707343200 | 297.4974 | -1.71 | -0.57 | 298.9273 | 299.2541 | 295.86329 | 0 |
| 1707256800 | 299.2061 | -2.53 | -0.84 | 300.98829 | 303.3508 | 297.5068 | 0 |
| 1707170400 | 301.7328 | -1.92 | -0.63 | 303.623 | 307.4035 | 299.5485 | 0 |
| 1706911200 | 303.6566 | 6.55 | 2.21 | 296.1237 | 305.46929 | 294.7138 | 0 |
| 1706824800 | 297.1022 | 7.45 | 2.57 | 290.3447 | 297.5985 | 285.458 | 0 |
| 1706738400 | 289.6497 | 7.37 | 2.61 | 283.4083 | 290.5932 | 282.5011 | 0 |
| 1706652000 | 282.2756 | -3.91 | -1.37 | 286.8981 | 289.6567 | 281.2318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
