We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 172.2721 | 2.03 | 1.19 | 169.4243 | 172.2937 | 168.9497 | 0 |
| 1714683600 | 170.2442 | 0.22 | 0.13 | 169.1669 | 171.4724 | 168.3265 | 0 |
| 1714597200 | 170.0221 | 5.58 | 3.39 | 166.27099 | 170.5436 | 165.0875 | 0 |
| 1714510800 | 164.4439 | 1.52 | 0.93 | 162.80699 | 166.2584 | 161.66309 | 0 |
| 1714424400 | 162.9265 | 2.16 | 1.35 | 161.9878 | 163.3862 | 160.5128 | 0 |
| 1714165200 | 160.7626 | -0.42 | -0.26 | 160.24189 | 161.5726 | 159.4898 | 0 |
| 1714078800 | 161.1873 | -1.49 | -0.92 | 162.4052 | 164.2319 | 161.0891 | 0 |
| 1713992400 | 162.6799 | 1.11 | 0.68 | 161.4199 | 163.3778 | 161.1291 | 0 |
| 1713906000 | 161.5743 | -2.89 | -1.76 | 163.9649 | 166.5563 | 161.47389 | 0 |
| 1713819600 | 164.4675 | 0.36 | 0.22 | 166.69999 | 166.8196 | 163.7898 | 0 |
| 1713560400 | 164.1094 | -0.06 | -0.04 | 162.0103 | 166.0086 | 161.87039 | 0 |
| 1713474000 | 164.1693 | 0.29 | 0.18 | 164.7084 | 166.186 | 162.67179 | 0 |
| 1713387600 | 163.8796 | 4.84 | 3.04 | 159.7371 | 164.292 | 159.1936 | 0 |
| 1713301200 | 159.0436 | 0.13 | 0.08 | 158.2382 | 160.13 | 158.2195 | 0 |
| 1713214800 | 158.9127 | 0.33 | 0.21 | 159.7698 | 161.4655 | 158.4468 | 0 |
| 1712955600 | 158.5778 | -1.18 | -0.74 | 158.1995 | 158.5967 | 155.04079 | 0 |
| 1712869200 | 159.7537 | 1.86 | 1.18 | 157.5114 | 160.0893 | 157.0504 | 0 |
| 1712782800 | 157.8963 | -1.74 | -1.09 | 158.85319 | 160.8311 | 157.5572 | 0 |
| 1712696400 | 159.6344 | 2.07 | 1.32 | 157.49959 | 159.9126 | 156.5952 | 0 |
| 1712610000 | 157.562 | 0.85 | 0.54 | 158.9022 | 159.3356 | 156.3628 | 0 |
| 1712350800 | 156.7134 | -0.58 | -0.37 | 157.0766 | 157.7123 | 155.4058 | 0 |
| 1712264400 | 157.2956 | -2.15 | -1.35 | 159.55359 | 160.8972 | 157.1836 | 0 |
| 1712178000 | 159.4417 | -0.51 | -0.32 | 159.7611 | 160.5124 | 157.99529 | 0 |
| 1712091600 | 159.9489 | -2.74 | -1.68 | 160.7655 | 161.8542 | 159.3851 | 0 |
| 1712005200 | 162.6895 | -1.14 | -0.70 | 163.4576 | 164.8954 | 161.2123 | 0 |
| 1711659600 | 163.8328 | -3.73 | -2.22 | 166.7783 | 167.2108 | 163.7504 | 0 |
| 1711573200 | 167.561 | 0.53 | 0.32 | 168.6864 | 169.198 | 167.0495 | 0 |
| 1711486800 | 167.0289 | 0.71 | 0.43 | 166.6027 | 167.39429 | 165.5675 | 0 |
| 1711400400 | 166.3178 | -2.77 | -1.64 | 168.3102 | 168.8975 | 165.2691 | 0 |
| 1711141200 | 169.0865 | 0.83 | 0.49 | 169.3563 | 169.3977 | 167.42679 | 0 |
| 1711054800 | 168.2564 | 0.53 | 0.32 | 167.0177 | 169.7634 | 166.46019 | 0 |
| 1710968400 | 167.7218 | 2.79 | 1.69 | 165.52959 | 168.6385 | 165.41 | 0 |
| 1710882000 | 164.9326 | -1.03 | -0.62 | 165.9632 | 166.7108 | 164.10409 | 0 |
| 1710795600 | 165.9607 | -3.49 | -2.06 | 168.2935 | 169.029 | 165.8346 | 0 |
| 1710536400 | 169.449 | 0.37 | 0.22 | 169.3443 | 170.5375 | 168.7163 | 0 |
| 1710450000 | 169.0745 | -3.08 | -1.79 | 171.9832 | 172.0266 | 168.4016 | 0 |
| 1710363600 | 172.1535 | -4.74 | -2.68 | 176.2578 | 176.7108 | 172.1077 | 0 |
| 1710277200 | 176.8891 | 0.72 | 0.41 | 175.3971 | 177.3789 | 174.404 | 0 |
| 1710190800 | 176.1726 | 0.1 | 0.06 | 176.7293 | 178.68 | 174.9732 | 0 |
| 1709935200 | 176.0731 | 1.83 | 1.05 | 172.3752 | 177.0672 | 171.7876 | 0 |
| 1709848800 | 174.243 | 0.59 | 0.34 | 174.0236 | 176.0645 | 172.7947 | 0 |
| 1709762400 | 173.6504 | -2.18 | -1.24 | 174.7981 | 174.8656 | 170.2076 | 0 |
| 1709676000 | 175.8335 | 1.22 | 0.70 | 175.4345 | 177.2301 | 172.9074 | 0 |
| 1709589600 | 174.6122 | 2.69 | 1.56 | 171.4308 | 174.9132 | 170.9794 | 0 |
| 1709330400 | 171.9261 | -3.8 | -2.16 | 175.8111 | 176.1928 | 169.95 | 0 |
| 1709244000 | 175.7215 | 0.49 | 0.28 | 175.7884 | 176.3904 | 173.4918 | 0 |
| 1709157600 | 175.23 | 0.79 | 0.46 | 175.7607 | 176.7778 | 172.7978 | 0 |
| 1709071200 | 174.4356 | -2.9 | -1.64 | 176.8815 | 178.2302 | 174.207 | 0 |
| 1708984800 | 177.3387 | -2.54 | -1.41 | 181.0313 | 181.1489 | 176.3038 | 0 |
| 1708725600 | 179.88 | 4.63 | 2.64 | 176.4259 | 180.192 | 176.4037 | 0 |
| 1708639200 | 175.2461 | -1.57 | -0.89 | 175.8814 | 178.2637 | 174.4747 | 0 |
| 1708552800 | 176.8127 | -1.88 | -1.05 | 179.7135 | 180.4097 | 176.6502 | 0 |
| 1708466400 | 178.6957 | 3.13 | 1.79 | 175.8085 | 179.2553 | 175.8085 | 0 |
| 1708120800 | 175.5613 | -2.06 | -1.16 | 177.7357 | 179.6356 | 175.4926 | 0 |
| 1708034400 | 177.622 | -2.88 | -1.60 | 181.877 | 182.4916 | 176.4874 | 0 |
| 1707948000 | 180.506 | 2.68 | 1.50 | 177.412 | 180.5747 | 175.7619 | 0 |
| 1707861600 | 177.8306 | -1.79 | -0.99 | 179.0178 | 179.6395 | 176.4844 | 0 |
| 1707775200 | 179.6162 | -0.14 | -0.08 | 181.3386 | 182.696 | 179.1949 | 0 |
| 1707516000 | 179.7523 | -1.41 | -0.78 | 180.5891 | 181.8633 | 178.7396 | 0 |
| 1707429600 | 181.1643 | -6.07 | -3.24 | 186.6049 | 187.8156 | 180.9364 | 0 |
| 1707343200 | 187.2299 | -1.1 | -0.59 | 188.1299 | 188.3356 | 186.2013 | 0 |
| 1707256800 | 188.333 | -1.62 | -0.85 | 189.2984 | 190.9422 | 187.2632 | 0 |
| 1707170400 | 189.9514 | -1.3 | -0.68 | 191.1949 | 193.5229 | 188.5757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
