We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1.0161 | -0 | -0.20 | 1.0144 | 1.0213 | 1.0098 | 0 |
| 1714078800 | 1.0181 | -0.01 | -0.93 | 1.0268 | 1.0377 | 1.0177 | 0 |
| 1713992400 | 1.0277 | 0 | 0.41 | 1.0230999 | 1.0325 | 1.0205 | 0 |
| 1713906000 | 1.0235 | -0.02 | -1.46 | 1.0365 | 1.0508 | 1.0233 | 0 |
| 1713819600 | 1.0387 | 0 | 0.45 | 1.0509 | 1.0519 | 1.0363 | 0 |
| 1713560400 | 1.034 | 0 | 0.02 | 1.0233 | 1.0458 | 1.0225 | 0 |
| 1713474000 | 1.0338 | 0 | 0.18 | 1.0362 | 1.0452999 | 1.0270999 | 0 |
| 1713387600 | 1.0319 | 0.03 | 3.00 | 1.0072 | 1.0338 | 1.0044 | 0 |
| 1713301200 | 1.0018 | 0 | 0.17 | 0.9985 | 1.0094 | 0.9983 | 0 |
| 1713214800 | 1.0001 | -0 | -0.20 | 1.0056 | 1.0172 | 0.9995 | 0 |
| 1712955600 | 1.0021 | -0 | -0.26 | 0.9983 | 1.0024 | 0.9804 | 0 |
| 1712869200 | 1.0047 | 0 | 0.50 | 0.9969 | 1.0103 | 0.9941 | 0 |
| 1712782800 | 0.9997 | -0.0104 | -1.03 | 1.0056 | 1.0167 | 0.997 | 0 |
| 1712696400 | 1.0101 | 0.01 | 1.17 | 0.9994 | 1.012 | 0.9941 | 0 |
| 1712610000 | 0.9984 | 0.0055 | 0.55 | 1.0061 | 1.0099 | 0.9921 | 0 |
| 1712350800 | 0.9929 | -0.003 | -0.30 | 0.9938 | 0.9974 | 0.9829 | 0 |
| 1712264400 | 0.9959 | -0.0148 | -1.46 | 1.0115 | 1.0183 | 0.9896 | 0 |
| 1712178000 | 1.0107 | -0 | -0.42 | 1.0139 | 1.0189 | 1.0039 | 0 |
| 1712091600 | 1.0149999 | -0.02 | -1.69 | 1.0223 | 1.0276 | 1.0141 | 0 |
| 1712005200 | 1.0324 | -0.01 | -0.69 | 1.0365 | 1.0457 | 1.0269 | 0 |
| 1711659600 | 1.0396 | -0.02 | -1.51 | 1.0535 | 1.0565 | 1.0374 | 0 |
| 1711573200 | 1.0555 | -0 | -0.06 | 1.0652 | 1.0676 | 1.0555 | 0 |
| 1711486800 | 1.0561 | 0.01 | 0.75 | 1.0508 | 1.0569 | 1.0459 | 0 |
| 1711400400 | 1.0482 | -0.02 | -1.45 | 1.06 | 1.0632 | 1.0435 | 0 |
| 1711141200 | 1.0636 | 0 | 0.33 | 1.0661 | 1.0662 | 1.0551 | 0 |
| 1711054800 | 1.0601 | 0 | 0.33 | 1.0522 | 1.0673999 | 1.0496 | 0 |
| 1710968400 | 1.0566 | 0.02 | 1.46 | 1.0452 | 1.0616 | 1.0445 | 0 |
| 1710882000 | 1.0414 | -0.01 | -0.48 | 1.0472999 | 1.0518 | 1.0384 | 0 |
| 1710795600 | 1.0464 | -0.02 | -1.76 | 1.0596 | 1.0628 | 1.046 | 0 |
| 1710536400 | 1.0651 | -0 | -0.08 | 1.0668 | 1.0737 | 1.0625 | 0 |
| 1710450000 | 1.0659 | -0.01 | -1.29 | 1.0803 | 1.081 | 1.062 | 0 |
| 1710363600 | 1.0798 | -0.03 | -2.52 | 1.1048 | 1.1073 | 1.0795999 | 0 |
| 1710277200 | 1.1077 | 0.01 | 0.49 | 1.0999 | 1.1114 | 1.0944 | 0 |
| 1710190800 | 1.1023 | -0 | -0.42 | 1.1095 | 1.1195 | 1.0979 | 0 |
| 1709935200 | 1.107 | 0.01 | 1.01 | 1.0865 | 1.1111 | 1.0834 | 0 |
| 1709848800 | 1.0959 | 0 | 0.00 | 1.0975 | 1.1064 | 1.088 | 0 |
| 1709762400 | 1.0959 | -0.01 | -0.98 | 1.1016999 | 1.1024 | 1.08 | 0 |
| 1709676000 | 1.1068 | 0.01 | 1.00 | 1.101 | 1.1108 | 1.0924 | 0 |
| 1709589600 | 1.0958 | 0.01 | 0.87 | 1.0827 | 1.0995 | 1.0801 | 0 |
| 1709330400 | 1.0864 | -0.02 | -2.19 | 1.1077999 | 1.1097999 | 1.0757 | 0 |
| 1709244000 | 1.1107 | 0 | 0.33 | 1.1104 | 1.1137999 | 1.096 | 0 |
| 1709157600 | 1.107 | 0.01 | 0.69 | 1.1067 | 1.1127 | 1.0923 | 0 |
| 1709071200 | 1.0994 | -0.01 | -0.90 | 1.1094 | 1.1171 | 1.097 | 0 |
| 1708984800 | 1.1094 | -0.01 | -1.04 | 1.1298999 | 1.1308 | 1.1049 | 0 |
| 1708725600 | 1.1211 | 0.02 | 2.05 | 1.1047 | 1.1251 | 1.1044 | 0 |
| 1708639200 | 1.0986 | -0.01 | -0.56 | 1.1017999 | 1.115 | 1.0949 | 0 |
| 1708552800 | 1.1048 | -0.01 | -0.50 | 1.1181 | 1.1222 | 1.104 | 0 |
| 1708466400 | 1.1104 | 0.01 | 1.16 | 1.0986 | 1.1162 | 1.0985 | 0 |
| 1708120800 | 1.0976999 | -0.01 | -0.51 | 1.1059 | 1.1168 | 1.0951 | 0 |
| 1708034400 | 1.1033 | -0.02 | -1.59 | 1.1276 | 1.1316 | 1.0989 | 0 |
| 1707948000 | 1.1211 | 0.01 | 1.31 | 1.1034 | 1.1214 | 1.0941 | 0 |
| 1707861600 | 1.1066 | -0.01 | -0.66 | 1.1109 | 1.1141 | 1.0991 | 0 |
| 1707775200 | 1.1138999 | -0 | -0.01 | 1.1222 | 1.1297 | 1.1112 | 0 |
| 1707516000 | 1.114 | -0 | -0.14 | 1.1172 | 1.1245 | 1.1082 | 0 |
| 1707429600 | 1.1156 | -0.04 | -3.26 | 1.1492 | 1.1557 | 1.1151 | 0 |
| 1707343200 | 1.1532 | -0.01 | -0.49 | 1.1605 | 1.1611 | 1.1491 | 0 |
| 1707256800 | 1.1589 | -0.01 | -0.90 | 1.1676 | 1.1757 | 1.1552 | 0 |
| 1707170400 | 1.1694 | -0.01 | -1.17 | 1.179 | 1.1914 | 1.1659 | 0 |
| 1706911200 | 1.1833 | 0.03 | 2.30 | 1.1540999 | 1.187 | 1.15 | 0 |
| 1706824800 | 1.1567 | 0.03 | 2.26 | 1.137 | 1.1612 | 1.1197999 | 0 |
| 1706738400 | 1.1311 | 0.02 | 2.08 | 1.1115 | 1.1372 | 1.108 | 0 |
| 1706652000 | 1.108 | -0.01 | -0.65 | 1.1197999 | 1.1301 | 1.103 | 0 |
| 1706565600 | 1.1153 | 0.01 | 1.21 | 1.0983 | 1.1213 | 1.0971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
