DJ Commodity Index Inverse Brent Crude ER Historical Data - DJCIIBRP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)
DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP) Historical

DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)

0.6321

-0.0014

(-0.22%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	0.6321	-0.0014	-0.22	0.631	0.6353	0.6282	0
1714078800	0.6334999	-0.006	-0.94	0.6388	0.6457	0.6332	0
1713992400	0.6395	0.0025	0.39	0.6367	0.6425	0.635	0
1713906000	0.637	-0.0095	-1.47	0.6449	0.654	0.6368	0
1713819600	0.6465	0.0026	0.40	0.654	0.6546999	0.6451	0
1713560400	0.6439	0	0.00	0.6372	0.6513	0.6367	0
1713474000	0.6439	0.0011	0.17	0.6454	0.651	0.6397	0
1713387600	0.6428	0.0187	3.00	0.6274	0.644	0.6256	0
1713301200	0.6241	0.001	0.16	0.6219	0.6288	0.6219	0
1713214800	0.6231	-0.0016	-0.26	0.6268	0.6338	0.6228	0
1712955600	0.6247	-0.0016	-0.26	0.6225	0.6248	0.6111	0
1712869200	0.6263	0.003	0.48	0.6216	0.6299	0.6198	0
1712782800	0.6233	-0.0066	-1.05	0.6268	0.634	0.6217	0
1712696400	0.6299	0.0072	1.16	0.6232	0.6311	0.6199	0
1712610000	0.6227	0.0032	0.52	0.6274999	0.6299	0.6188	0
1712350800	0.6195	-0.002	-0.32	0.6201	0.6223999	0.6133	0
1712264400	0.6215	-0.0093	-1.47	0.6313	0.6355	0.6176	0
1712178000	0.6308	-0.0028	-0.44	0.6331	0.636	0.6266	0
1712091600	0.6336	-0.011	-1.71	0.6383	0.6415	0.6331	0
1712005200	0.6445999	-0.0049	-0.75	0.6471	0.6529	0.6412	0
1711659600	0.6495	-0.01	-1.52	0.6583	0.66	0.6481	0
1711573200	0.6595	-0.0005	-0.08	0.6655	0.6671	0.6595	0
1711486800	0.66	0.0049	0.75	0.6566999	0.6604	0.6536	0
1711400400	0.6551	-0.01	-1.50	0.6627	0.6645	0.6522	0
1711141200	0.6651	0.0021	0.32	0.6666	0.6667	0.6596999	0
1711054800	0.663	0.0021	0.32	0.658	0.6675	0.6564	0
1710968400	0.6609	0.0094	1.44	0.6536	0.664	0.6533	0
1710882000	0.6515	-0.0032	-0.49	0.6551	0.6579	0.6496	0
1710795600	0.6546999	-0.012	-1.80	0.6629	0.665	0.6544	0
1710536400	0.6667	-0.0006	-0.09	0.6677	0.672	0.665	0
1710450000	0.6673	-0.0088	-1.30	0.676	0.6768	0.6647999	0
1710363600	0.6761	-0.0175	-2.52	0.6917	0.6933	0.6758999	0
1710277200	0.6936	0.0032	0.46	0.6887	0.6959999	0.6853	0
1710190800	0.6904	-0.0032	-0.46	0.6945	0.7012	0.6876	0
1709935200	0.6936	0.0068	0.99	0.6807	0.6962	0.6788	0
1709848800	0.6868	-0.0001	-0.01	0.6875	0.6933	0.6818	0
1709762400	0.6869	-0.0069	-0.99	0.6907	0.6909	0.6768999	0
1709676000	0.6938	0.0068	0.99	0.6902	0.6963	0.6848	0
1709589600	0.687	0.0056	0.82	0.6788999	0.6893	0.6771	0
1709330400	0.6814	-0.0153	-2.20	0.6948	0.6961	0.6747	0
1709244000	0.6967	0.0022	0.32	0.6963	0.6987	0.6875	0
1709157600	0.6945	0.0046	0.67	0.6944	0.6981	0.6853	0
1709071200	0.6899	-0.0064	-0.92	0.6961	0.701	0.6884	0
1708984800	0.6963	-0.0076	-1.08	0.7090999	0.7097	0.6934	0
1708725600	0.7039	0.0141	2.04	0.6935	0.7064	0.6934	0
1708639200	0.6898	-0.0041	-0.59	0.6921	0.7002	0.6876	0
1708552800	0.6939	-0.0036	-0.52	0.7023	0.7048	0.6934	0
1708466400	0.6975	0.0076	1.10	0.6901	0.7010999	0.6899999	0
1708120800	0.6899	-0.0036	-0.52	0.6951	0.7019	0.6883	0
1708034400	0.6935	-0.0113	-1.60	0.7088	0.7113	0.6907	0
1707948000	0.7048	0.009	1.29	0.6935	0.705	0.6879	0
1707861600	0.6958	-0.0047	-0.67	0.6987	0.7005	0.6911	0
1707775200	0.7005	-0.0004	-0.06	0.7057	0.7104	0.6988	0
1707516000	0.7009	-0.0011	-0.16	0.7028	0.7075	0.6972	0
1707429600	0.702	-0.0238	-3.28	0.7233	0.7272	0.7017	0
1707343200	0.7258	-0.0037	-0.51	0.7302999	0.7307	0.7232	0
1707256800	0.7295	-0.0066	-0.90	0.7354	0.74	0.7271	0
1707170400	0.7361	-0.0091	-1.22	0.7422	0.75	0.7339	0
1706911200	0.7452	0.0166	2.28	0.7266	0.7475	0.7242	0
1706824800	0.7286	0.0161	2.26	0.7161	0.7314	0.7054	0
1706738400	0.7125	0.0144	2.06	0.7000999	0.7164	0.698	0
1706652000	0.6981	-0.0047	-0.67	0.7053	0.712	0.6949999	0
1706565600	0.7028	0.0081	1.17	0.6917	0.7066	0.6914	0

DJ Commodity Index Inver...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions