We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 107.7508 | -0.1 | -0.09 | 108.7409 | 109.0569 | 107.2241 | 0 |
| 1714078800 | 107.8521 | -0.74 | -0.68 | 108.484 | 109.6635 | 107.4822 | 0 |
| 1713992400 | 108.588 | 0.36 | 0.33 | 108.9671 | 109.7674 | 108.2511 | 0 |
| 1713906000 | 108.2322 | -3.58 | -3.20 | 110.5905 | 110.7379 | 107.6005 | 0 |
| 1713819600 | 111.8088 | 0.11 | 0.10 | 111.914 | 112.5877 | 111.3035 | 0 |
| 1713560400 | 111.7006 | 2.01 | 1.83 | 111.0903 | 112.6686 | 111.0062 | 0 |
| 1713474000 | 109.6883 | 2.1 | 1.95 | 109.2254 | 109.8566 | 107.9209 | 0 |
| 1713387600 | 107.5882 | 0.45 | 0.42 | 107.5882 | 108.8505 | 106.9781 | 0 |
| 1713301200 | 107.1412 | -0.66 | -0.61 | 105.8581 | 107.5198 | 105.6056 | 0 |
| 1713214800 | 107.8035 | 3.89 | 3.74 | 106.9202 | 108.75 | 106.2051 | 0 |
| 1712955600 | 103.9175 | 1.06 | 1.03 | 104.1067 | 105.0738 | 103.6442 | 0 |
| 1712869200 | 102.854 | -0.42 | -0.40 | 103.5275 | 103.8643 | 100.8543 | 0 |
| 1712782800 | 103.2705 | 0.09 | 0.08 | 103.5866 | 104.3453 | 101.9849 | 0 |
| 1712696400 | 103.1841 | -0.13 | -0.12 | 102.7831 | 103.5428 | 102.15 | 0 |
| 1712610000 | 103.3128 | 0.5 | 0.48 | 103.3762 | 103.724 | 102.7424 | 0 |
| 1712350800 | 102.8145 | 0.13 | 0.12 | 102.5185 | 103.0683 | 101.8208 | 0 |
| 1712264400 | 102.6887 | 0.69 | 0.68 | 102.9424 | 103.344 | 101.1666 | 0 |
| 1712178000 | 101.9955 | 2.33 | 2.34 | 99.1843 | 102.2915 | 99.0363 | 0 |
| 1712091600 | 99.6618 | 1.64 | 1.67 | 99.0911 | 100.2324 | 98.9855 | 0 |
| 1712005200 | 98.0201 | 0.1 | 0.10 | 98.0201 | 98.0201 | 98.0201 | 0 |
| 1711659600 | 97.9248 | 1.63 | 1.69 | 96.4887 | 98.0515 | 96.0241 | 0 |
| 1711573200 | 96.2976 | -1.08 | -1.11 | 96.2132 | 96.361 | 95.3474 | 0 |
| 1711486800 | 97.3759 | -0.27 | -0.28 | 97.397 | 97.6926 | 96.2569 | 0 |
| 1711400400 | 97.645 | 0.93 | 0.96 | 96.5261 | 97.8349 | 96.4206 | 0 |
| 1711141200 | 96.7162 | 0.2 | 0.21 | 95.9355 | 96.9483 | 95.7667 | 0 |
| 1711054800 | 96.5138 | 1.19 | 1.24 | 96.3662 | 96.978 | 96.0708 | 0 |
| 1710968400 | 95.3273 | 0.28 | 0.29 | 95.0109 | 95.8124 | 94.9054 | 0 |
| 1710882000 | 95.0501 | -0.24 | -0.25 | 95.029 | 95.2399 | 94.1432 | 0 |
| 1710795600 | 95.2917 | 0.06 | 0.06 | 95.2074 | 96.072 | 94.8489 | 0 |
| 1710536400 | 95.2342 | 0.86 | 0.91 | 95.4028 | 95.5925 | 94.6229 | 0 |
| 1710450000 | 94.3763 | -0.29 | -0.31 | 94.6714 | 95.0929 | 94.018 | 0 |
| 1710363600 | 94.6661 | -0.04 | -0.04 | 94.7505 | 95.2569 | 94.4552 | 0 |
| 1710277200 | 94.7038 | 0.12 | 0.13 | 94.4926 | 95.0841 | 94.0279 | 0 |
| 1710190800 | 94.5795 | 0.69 | 0.74 | 93.797 | 94.7698 | 93.6702 | 0 |
| 1709935200 | 93.887 | -0.57 | -0.61 | 94.9028 | 95.051 | 93.6965 | 0 |
| 1709848800 | 94.4585 | 0.92 | 0.99 | 94.1407 | 95.0305 | 93.9501 | 0 |
| 1709762400 | 93.5342 | 0.03 | 0.03 | 93.6401 | 94.1485 | 93.5342 | 0 |
| 1709676000 | 93.5091 | -0.3 | -0.32 | 93.5515 | 94.1021 | 93.3608 | 0 |
| 1709589600 | 93.8135 | -0.15 | -0.16 | 94.0252 | 94.0464 | 93.2205 | 0 |
| 1709330400 | 93.9622 | 0.68 | 0.73 | 92.7557 | 94.3856 | 92.7133 | 0 |
| 1709244000 | 93.2813 | 1.22 | 1.33 | 92.604 | 93.5776 | 92.3289 | 0 |
| 1709157600 | 92.0601 | -0.35 | -0.38 | 91.5523 | 92.1236 | 91.2983 | 0 |
| 1709071200 | 92.4148 | 0.5 | 0.54 | 92.182 | 92.6369 | 91.7377 | 0 |
| 1708984800 | 91.915 | 0.04 | 0.04 | 91.767 | 92.2112 | 91.4708 | 0 |
| 1708725600 | 91.8781 | -0.68 | -0.73 | 92.2799 | 92.6816 | 91.4975 | 0 |
| 1708639200 | 92.5573 | -1.02 | -1.09 | 93.5933 | 93.5933 | 92.0287 | 0 |
| 1708552800 | 93.5817 | 0.11 | 0.12 | 95.1461 | 95.294 | 93.2435 | 0 |
| 1708466400 | 93.4674 | 0.24 | 0.26 | 91.7976 | 94.0381 | 91.6708 | 0 |
| 1708120800 | 93.2277 | -0.31 | -0.33 | 93.4812 | 94.0938 | 93.0587 | 0 |
| 1708034400 | 93.5372 | -0.49 | -0.52 | 94.2131 | 94.2342 | 93.2627 | 0 |
| 1707948000 | 94.03 | 0.66 | 0.70 | 92.9529 | 94.3467 | 92.784 | 0 |
| 1707861600 | 93.3721 | -0.3 | -0.32 | 94.2386 | 94.2809 | 93.0973 | 0 |
| 1707775200 | 93.6737 | 0.45 | 0.48 | 93.2295 | 93.9275 | 92.8065 | 0 |
| 1707516000 | 93.2269 | -0.4 | -0.43 | 92.8036 | 93.5655 | 92.592 | 0 |
| 1707429600 | 93.6276 | 0.3 | 0.32 | 94.2843 | 94.6445 | 93.1234 | 0 |
| 1707343200 | 93.3308 | -0.35 | -0.37 | 93.4156 | 93.8396 | 93.0128 | 0 |
| 1707256800 | 93.6779 | 0.97 | 1.05 | 92.9996 | 94.1655 | 92.8787 | 0 |
| 1707170400 | 92.7049 | -1.48 | -1.57 | 93.6163 | 93.9067 | 92.6837 | 0 |
| 1706911200 | 94.1843 | -0.58 | -0.61 | 93.7818 | 94.6716 | 93.7182 | 0 |
| 1706824800 | 94.7637 | -1.21 | -1.26 | 94.6578 | 95.1027 | 94.5307 | 0 |
| 1706738400 | 95.9733 | 0.29 | 0.31 | 95.9945 | 96.7146 | 95.5073 | 0 |
| 1706652000 | 95.6785 | 0.65 | 0.68 | 94.7043 | 95.8479 | 94.6832 | 0 |
| 1706565600 | 95.0315 | -0.43 | -0.45 | 94.7985 | 95.4549 | 94.2268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
