We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 591.9289 | -0.35 | -0.06 | 596.9715 | 600.418 | 591.8363 | 0 |
| 1714078800 | 592.2759 | 0.16 | 0.03 | 594.1726 | 597.71169 | 584.7351 | 0 |
| 1713992400 | 592.11389 | -5.97 | -1.00 | 597.2028 | 598.9145 | 588.6674 | 0 |
| 1713906000 | 598.08169 | 3.96 | 0.67 | 597.249 | 600.2098 | 585.4289 | 0 |
| 1713819600 | 594.1263 | 4.86 | 0.82 | 582.445 | 594.1957 | 581.1959 | 0 |
| 1713560400 | 589.2688 | 1.39 | 0.24 | 594.6815 | 595.9074 | 583.60159 | 0 |
| 1713474000 | 587.8809 | -9.65 | -1.61 | 594.4964 | 595.6761 | 586.3774 | 0 |
| 1713387600 | 597.5266 | -17.16 | -2.79 | 611.2897 | 615.59209 | 594.5195 | 0 |
| 1713301200 | 614.69 | 0.14 | 0.02 | 617.48889 | 617.8821 | 608.97659 | 0 |
| 1713214800 | 614.5512 | -6.5 | -1.05 | 617.9052 | 618.6686 | 606.062 | 0 |
| 1712955600 | 621.0511 | 4.96 | 0.80 | 621.3056 | 632.131 | 620.6579 | 0 |
| 1712869200 | 616.0918 | -9.65 | -1.54 | 628.1733 | 628.1733 | 613.8476 | 0 |
| 1712782800 | 625.7394 | 6.4 | 1.03 | 618.8283 | 627.9737 | 614.1331 | 0 |
| 1712696400 | 619.34169 | -11.21 | -1.78 | 630.5909 | 633.84259 | 618.6155 | 0 |
| 1712610000 | 630.5539 | -9.58 | -1.50 | 629.2224 | 636.45759 | 622.9304 | 0 |
| 1712350800 | 640.1378 | 6.95 | 1.10 | 636.7886 | 645.4734 | 634.7329 | 0 |
| 1712264400 | 633.1853 | 1.94 | 0.31 | 630.9448 | 634.8715 | 622.1676 | 0 |
| 1712178000 | 631.2451 | 5.01 | 0.80 | 630.529 | 640.46119 | 628.7274 | 0 |
| 1712091600 | 626.2328 | 19.52 | 3.22 | 613.8754 | 626.6948 | 613.1132 | 0 |
| 1712005200 | 606.715 | 1.27 | 0.21 | 605.6294 | 609.4175 | 595.9283 | 0 |
| 1711659600 | 605.4446 | 3.97 | 0.66 | 601.2177 | 607.4772 | 597.0139 | 0 |
| 1711573200 | 601.4717 | -2.84 | -0.47 | 599.06949 | 603.6891 | 596.2747 | 0 |
| 1711486800 | 604.3128 | -11.39 | -1.85 | 614.6376 | 614.7069 | 603.52739 | 0 |
| 1711400400 | 615.7001 | 6.26 | 1.03 | 612.3508 | 621.5207 | 609.1171 | 0 |
| 1711141200 | 609.4405 | -3.16 | -0.52 | 609.71759 | 616.9011 | 607.8929 | 0 |
| 1711054800 | 612.6049 | -5.4 | -0.87 | 618.1022 | 619.6498 | 605.25969 | 0 |
| 1710968400 | 618.0098 | -14.6 | -2.31 | 629.3509 | 629.5357 | 613.66729 | 0 |
| 1710882000 | 632.6077 | -4.97 | -0.78 | 634.4093 | 636.1186 | 630.1362 | 0 |
| 1710795600 | 637.5737 | 15.15 | 2.43 | 630.1592 | 638.9827 | 627.6185 | 0 |
| 1710536400 | 622.42139 | 1.87 | 0.30 | 617.77869 | 625.1932 | 613.136 | 0 |
| 1710450000 | 620.5505 | 7.34 | 1.20 | 616.3004 | 622.28279 | 615.49199 | 0 |
| 1710363600 | 613.2056 | 16.19 | 2.71 | 600.7236 | 616.2247 | 598.7001 | 0 |
| 1710277200 | 597.0179 | -6.51 | -1.08 | 604.0022 | 608.9266 | 594.5764 | 0 |
| 1710190800 | 603.5234 | 2.72 | 0.45 | 598.77189 | 603.7388 | 589.3467 | 0 |
| 1709935200 | 600.8044 | -11.34 | -1.85 | 617.3173 | 618.5725 | 595.7839 | 0 |
| 1709848800 | 612.1461 | 7.11 | 1.18 | 603.28689 | 616.1668 | 600.1294 | 0 |
| 1709762400 | 605.03599 | 13.04 | 2.20 | 591.24749 | 608.8296 | 588.61249 | 0 |
| 1709676000 | 591.9971 | -9.2 | -1.53 | 600.1748 | 605.672 | 590.3843 | 0 |
| 1709589600 | 601.197 | -12.93 | -2.10 | 614.304 | 615.667 | 598.65279 | 0 |
| 1709330400 | 614.1223 | 12.15 | 2.02 | 601.7422 | 618.6654 | 600.0839 | 0 |
| 1709244000 | 601.9693 | 5.82 | 0.98 | 593.5644 | 607.5801 | 587.1359 | 0 |
| 1709157600 | 596.154 | -16.7 | -2.72 | 608.39779 | 611.26 | 592.45129 | 0 |
| 1709071200 | 612.8501 | -2.39 | -0.39 | 615.4397 | 619.8239 | 609.1702 | 0 |
| 1708984800 | 615.2352 | 15.24 | 2.54 | 596.1767 | 616.5073 | 594.7229 | 0 |
| 1708725600 | 599.9929 | -13.74 | -2.24 | 611.4189 | 614.3493 | 596.0631 | 0 |
| 1708639200 | 613.736 | 9.29 | 1.54 | 608.8975 | 614.5765 | 596.0631 | 0 |
| 1708552800 | 604.4453 | -4.41 | -0.72 | 605.5356 | 610.783 | 600.0157 | 0 |
| 1708466400 | 608.85209 | -16.26 | -2.60 | 625.1621 | 625.4574 | 607.6028 | 0 |
| 1708120800 | 625.11659 | -2.98 | -0.47 | 623.8445 | 625.889 | 613.7587 | 0 |
| 1708034400 | 628.0924 | 2.36 | 0.38 | 620.9824 | 636.0203 | 617.96119 | 0 |
| 1707948000 | 625.73 | -16.85 | -2.62 | 642.2898 | 645.0839 | 624.1399 | 0 |
| 1707861600 | 642.57579 | -2.87 | -0.44 | 650.3982 | 654.6576 | 639.1529 | 0 |
| 1707775200 | 645.4459 | -8.33 | -1.27 | 644.1556 | 650.0271 | 640.1273 | 0 |
| 1707516000 | 653.7723 | 14.81 | 2.32 | 639.5619 | 655.8138 | 636.6671 | 0 |
| 1707429600 | 638.963 | 17 | 2.73 | 623.58349 | 639.3407 | 620.2419 | 0 |
| 1707343200 | 621.9675 | 15.47 | 2.55 | 609.3465 | 622.6085 | 607.37929 | 0 |
| 1707256800 | 606.4951 | 4.55 | 0.76 | 603.8427 | 610.6727 | 599.2894 | 0 |
| 1707170400 | 601.9419 | 13.95 | 2.37 | 592.83529 | 602.9144 | 588.1935 | 0 |
| 1706911200 | 587.9946 | -11.91 | -1.99 | 598.7369 | 605.1468 | 582.4688 | 0 |
| 1706824800 | 599.9084 | -15.58 | -2.53 | 615.4913 | 622.8296 | 593.4542 | 0 |
| 1706738400 | 615.4913 | 1.88 | 0.31 | 612.0652 | 621.2161 | 608.3519 | 0 |
| 1706652000 | 613.61249 | -5.17 | -0.84 | 615.42499 | 619.4257 | 602.9366 | 0 |
| 1706565600 | 618.7847 | -1.53 | -0.25 | 623.2496 | 624.0895 | 613.1041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
