Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 782.39 | -3.94 | -0.50% | 788.09 | 801.23 | 782.29 | 0 |
| Jun 13 2024 | 786.33 | 13.18 | 1.70% | 771.61 | 787.33 | 768.37 | 0 |
| Jun 12 2024 | 773.14 | 7.48 | 0.98% | 773.26 | 781.79 | 767.17 | 0 |
| Jun 11 2024 | 765.66 | 3.09 | 0.41% | 763.91 | 772.31 | 758.51 | 0 |
| Jun 10 2024 | 762.57 | 20.51 | 2.76% | 751.13 | 762.99 | 746.14 | 0 |
| Jun 07 2024 | 742.06 | -0.57 | -0.08% | 744.23 | 749.08 | 740.29 | 0 |
| Jun 06 2024 | 742.63 | 17.74 | 2.45% | 729.43 | 743.67 | 725.24 | 0 |
| Jun 05 2024 | 724.89 | 4.57 | 0.63% | 723.82 | 729.11 | 717.96 | 0 |
| Jun 04 2024 | 720.32 | -3.40 | -0.47% | 713.86 | 723.69 | 710.96 | 0 |
| Jun 03 2024 | 723.72 | -27.57 | -3.67% | 750.88 | 754.35 | 722.27 | 0 |
| May 31 2024 | 751.29 | -2.77 | -0.37% | 752.87 | 760.21 | 746.91 | 0 |
| May 30 2024 | 754.06 | -19.79 | -2.56% | 769.00 | 773.76 | 753.15 | 0 |
| May 29 2024 | 773.85 | -8.88 | -1.14% | 787.84 | 791.49 | 773.54 | 0 |
| May 28 2024 | 782.73 | 17.20 | 2.25% | 776.37 | 786.11 | 775.93 | 0 |
| May 24 2024 | 765.53 | 0.44 | 0.06% | 761.94 | 770.98 | 758.76 | 0 |
| May 23 2024 | 765.09 | -5.61 | -0.73% | 768.94 | 782.73 | 761.78 | 0 |
| May 22 2024 | 770.70 | -10.11 | -1.30% | 772.84 | 778.17 | 769.00 | 0 |
| May 21 2024 | 780.81 | -7.75 | -0.98% | 783.49 | 787.87 | 774.95 | 0 |
| May 20 2024 | 788.56 | 0.50 | 0.06% | 788.28 | 793.86 | 779.84 | 0 |
| May 17 2024 | 788.06 | 12.95 | 1.67% | 782.42 | 789.73 | 779.02 | 0 |
| May 16 2024 | 775.11 | 6.99 | 0.91% | 772.56 | 778.32 | 766.70 | 0 |
| May 15 2024 | 768.12 | 1.23 | 0.16% | 770.79 | 773.31 | 753.94 | 0 |
| May 14 2024 | 766.89 | -6.18 | -0.80% | 772.75 | 775.65 | 762.29 | 0 |
| May 13 2024 | 773.06 | 2.66 | 0.35% | 772.62 | 781.82 | 771.30 | 0 |
| May 10 2024 | 770.40 | -12.89 | -1.65% | 790.29 | 790.40 | 770.23 | 0 |
| May 09 2024 | 783.29 | 1.65 | 0.21% | 787.92 | 792.24 | 780.84 | 0 |
| May 08 2024 | 781.64 | 3.91 | 0.50% | 770.59 | 785.10 | 766.32 | 0 |
| May 07 2024 | 777.73 | 2.24 | 0.29% | 776.72 | 782.48 | 765.58 | 0 |
| May 06 2024 | 775.49 | 5.61 | 0.73% | 771.11 | 780.34 | 767.55 | 0 |
| May 03 2024 | 769.88 | 0.03 | 0.00% | 775.43 | 775.65 | 765.75 | 0 |
| May 02 2024 | 769.85 | -3.43 | -0.44% | 777.00 | 779.74 | 763.14 | 0 |
| May 01 2024 | 773.28 | -22.81 | -2.87% | 791.21 | 797.26 | 770.73 | 0 |
| Apr 30 2024 | 796.09 | -6.90 | -0.86% | 803.18 | 810.18 | 784.56 | 0 |
| Apr 29 2024 | 802.99 | -3.25 | -0.40% | 803.25 | 813.64 | 800.50 | 0 |
| Apr 26 2024 | 806.24 | -0.47 | -0.06% | 813.11 | 817.80 | 806.11 | 0 |
| Apr 25 2024 | 806.71 | 0.22 | 0.03% | 809.29 | 814.11 | 796.44 | 0 |
| Apr 24 2024 | 806.49 | -8.13 | -1.00% | 813.42 | 815.75 | 801.80 | 0 |
| Apr 23 2024 | 814.62 | 5.39 | 0.67% | 813.48 | 817.52 | 797.39 | 0 |
| Apr 22 2024 | 809.23 | 6.62 | 0.82% | 793.32 | 809.33 | 791.62 | 0 |
| Apr 19 2024 | 802.62 | 1.89 | 0.24% | 809.99 | 811.66 | 794.90 | 0 |
| Apr 18 2024 | 800.72 | -13.14 | -1.61% | 809.74 | 811.34 | 798.68 | 0 |
| Apr 17 2024 | 813.86 | -23.38 | -2.79% | 832.61 | 838.47 | 809.77 | 0 |
| Apr 16 2024 | 837.24 | 0.19 | 0.02% | 841.05 | 841.59 | 829.46 | 0 |
| Apr 15 2024 | 837.05 | -8.85 | -1.05% | 841.62 | 842.66 | 825.49 | 0 |
| Apr 12 2024 | 845.90 | 6.77 | 0.81% | 846.25 | 861.00 | 845.37 | 0 |
| Apr 11 2024 | 839.13 | -13.01 | -1.53% | 855.20 | 855.20 | 835.92 | 0 |
| Apr 10 2024 | 852.14 | 8.49 | 1.01% | 842.96 | 855.13 | 836.47 | 0 |
| Apr 09 2024 | 843.65 | -15.36 | -1.79% | 858.63 | 862.96 | 842.65 | 0 |
| Apr 08 2024 | 859.00 | -13.50 | -1.55% | 857.04 | 866.78 | 848.71 | 0 |
| Apr 05 2024 | 872.51 | 8.83 | 1.02% | 868.02 | 879.69 | 865.33 | 0 |
| Apr 04 2024 | 863.67 | 2.65 | 0.31% | 860.62 | 865.97 | 848.65 | 0 |
| Apr 03 2024 | 861.03 | 6.84 | 0.80% | 860.05 | 873.60 | 857.59 | 0 |
| Apr 02 2024 | 854.19 | 26.62 | 3.22% | 837.33 | 854.82 | 836.29 | 0 |
| Apr 01 2024 | 827.57 | 1.73 | 0.21% | 826.09 | 831.25 | 812.85 | 0 |
| Mar 28 2024 | 825.83 | 5.42 | 0.66% | 820.07 | 828.61 | 814.34 | 0 |
| Mar 27 2024 | 820.42 | -3.88 | -0.47% | 817.14 | 823.44 | 813.33 | 0 |
| Mar 26 2024 | 824.29 | -15.53 | -1.85% | 838.37 | 838.47 | 823.22 | 0 |
| Mar 25 2024 | 839.82 | 8.54 | 1.03% | 835.26 | 847.76 | 830.84 | 0 |
| Mar 22 2024 | 831.29 | -4.32 | -0.52% | 831.66 | 841.46 | 829.17 | 0 |
| Mar 21 2024 | 835.60 | -7.37 | -0.87% | 843.10 | 845.21 | 825.58 | 0 |
| Mar 20 2024 | 842.97 | -19.91 | -2.31% | 858.44 | 858.70 | 837.05 | 0 |
| Mar 19 2024 | 862.89 | -6.77 | -0.78% | 865.34 | 867.67 | 859.51 | 0 |
| Mar 18 2024 | 869.66 | 20.67 | 2.43% | 859.55 | 871.58 | 856.08 | 0 |
