We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 777.3188 | 18.43 | 2.43 | 763.4534 | 777.4018 | 762.7062 | 0 |
| 1714165200 | 758.8844 | 5.59 | 0.74 | 763.5318 | 766.0215 | 754.071 | 0 |
| 1714078800 | 753.2964 | 7.99 | 1.07 | 751.7198 | 760.6814 | 751.6368 | 0 |
| 1713992400 | 745.304 | 5.75 | 0.78 | 744.5573 | 749.5352 | 742.7321 | 0 |
| 1713906000 | 739.5537 | -8.85 | -1.18 | 737.7287 | 740.3832 | 732.0879 | 0 |
| 1713819600 | 748.4026 | -0.91 | -0.12 | 750.8908 | 755.2867 | 744.8362 | 0 |
| 1713560400 | 749.3166 | 10.47 | 1.42 | 743.5962 | 753.0473 | 739.8655 | 0 |
| 1713474000 | 738.845 | 15.61 | 2.16 | 734.7833 | 742.2436 | 731.7992 | 0 |
| 1713387600 | 723.2379 | 4 | 0.56 | 720.9173 | 730.1999 | 719.9227 | 0 |
| 1713301200 | 719.237 | -7.93 | -1.09 | 723.5461 | 723.629 | 713.7677 | 0 |
| 1713214800 | 727.1684 | 16.22 | 2.28 | 717.9713 | 731.0626 | 714.3257 | 0 |
| 1712955600 | 710.9483 | 2.19 | 0.31 | 716.8285 | 726.6841 | 709.706 | 0 |
| 1712869200 | 708.7577 | -2.75 | -0.39 | 713.301 | 714.213 | 704.944 | 0 |
| 1712782800 | 711.505 | -2.78 | -0.39 | 717.9098 | 720.9961 | 706.0127 | 0 |
| 1712696400 | 714.2887 | 1.23 | 0.17 | 711.482 | 720.9816 | 708.2767 | 0 |
| 1712610000 | 713.0567 | 8.01 | 1.14 | 703.8629 | 716.4149 | 703.7964 | 0 |
| 1712350800 | 705.0498 | -0.98 | -0.14 | 700.7229 | 705.549 | 699.142 | 0 |
| 1712264400 | 706.0283 | 7.51 | 1.07 | 704.7803 | 708.2746 | 700.3709 | 0 |
| 1712178000 | 698.5216 | 21.56 | 3.18 | 679.6385 | 698.8543 | 677.0598 | 0 |
| 1712091600 | 676.9608 | 3.92 | 0.58 | 676.9608 | 681.369 | 675.5469 | 0 |
| 1712005200 | 673.0364 | 6.88 | 1.03 | 675.1154 | 678.2755 | 669.6268 | 0 |
| 1711659600 | 666.16 | -1.15 | -0.17 | 666.3262 | 667.48979 | 662.7524 | 0 |
| 1711573200 | 667.30909 | 1.09 | 0.16 | 664.73299 | 667.5584 | 659.4977 | 0 |
| 1711486800 | 666.2145 | -1.48 | -0.22 | 664.55269 | 669.28869 | 662.4755 | 0 |
| 1711400400 | 667.6956 | 2.29 | 0.34 | 668.0279 | 670.52009 | 664.7048 | 0 |
| 1711141200 | 665.4089 | -8.62 | -1.28 | 666.3223 | 669.2287 | 664.1633 | 0 |
| 1711054800 | 674.0291 | 1.18 | 0.18 | 682.996 | 683.3281 | 671.1231 | 0 |
| 1710968400 | 672.8511 | -3.14 | -0.46 | 673.2661 | 674.5114 | 669.0324 | 0 |
| 1710882000 | 675.9895 | -10.11 | -1.47 | 682.4637 | 683.6257 | 673.9144 | 0 |
| 1710795600 | 686.0981 | 3.04 | 0.44 | 682.1976 | 691.1605 | 681.2017 | 0 |
| 1710536400 | 683.0585 | 12.38 | 1.85 | 683.0585 | 686.3767 | 677.7495 | 0 |
| 1710450000 | 670.6828 | -2.64 | -0.39 | 670.1022 | 673.1711 | 666.95039 | 0 |
| 1710363600 | 673.3211 | 21.66 | 3.32 | 654.1642 | 674.9797 | 653.9154 | 0 |
| 1710277200 | 651.6636 | 0.18 | 0.03 | 651.249 | 655.3949 | 647.186 | 0 |
| 1710190800 | 651.485 | 7 | 1.09 | 643.7748 | 651.7338 | 643.27739 | 0 |
| 1709935200 | 644.4863 | -5.87 | -0.90 | 650.9501 | 654.0991 | 643.4919 | 0 |
| 1709848800 | 650.3576 | 7.97 | 1.24 | 645.2205 | 653.2576 | 644.309 | 0 |
| 1709762400 | 642.3921 | 4.9 | 0.77 | 639.741 | 645.78869 | 638.664 | 0 |
| 1709676000 | 637.4936 | -0.98 | -0.15 | 639.8958 | 641.7181 | 636.0854 | 0 |
| 1709589600 | 638.4768 | -0.79 | -0.12 | 642.121 | 644.1087 | 638.06269 | 0 |
| 1709330400 | 639.2716 | 2.49 | 0.39 | 633.1455 | 641.2584 | 632.2349 | 0 |
| 1709244000 | 636.7772 | 1.17 | 0.18 | 638.1844 | 640.50199 | 636.1151 | 0 |
| 1709157600 | 635.6077 | -2.64 | -0.41 | 633.0422 | 636.68359 | 632.6284 | 0 |
| 1709071200 | 638.245 | 3.32 | 0.52 | 638.4933 | 639.81719 | 635.1833 | 0 |
| 1708984800 | 634.9245 | -9.81 | -1.52 | 641.0469 | 641.37789 | 634.5936 | 0 |
| 1708725600 | 644.7353 | -2.06 | -0.32 | 643.3294 | 645.4796 | 638.9464 | 0 |
| 1708639200 | 646.7909 | 4.06 | 0.63 | 645.7987 | 647.7005 | 641.499 | 0 |
| 1708552800 | 642.72799 | 2.33 | 0.36 | 643.224 | 647.10979 | 640.9918 | 0 |
| 1708466400 | 640.4021 | 5.08 | 0.80 | 634.6983 | 641.394 | 633.293 | 0 |
| 1708120800 | 635.3185 | 11.66 | 1.87 | 627.96579 | 637.0535 | 627.4701 | 0 |
| 1708034400 | 623.6612 | 9.34 | 1.52 | 617.3834 | 623.8264 | 616.2269 | 0 |
| 1707948000 | 614.3198 | -0.87 | -0.14 | 614.2372 | 618.2015 | 613.5764 | 0 |
| 1707861600 | 615.18719 | -2.45 | -0.40 | 621.98159 | 622.3949 | 614.7739 | 0 |
| 1707775200 | 617.642 | 6.31 | 1.03 | 611.0399 | 618.519 | 609.7658 | 0 |
| 1707516000 | 611.3343 | -3.14 | -0.51 | 613.0398 | 614.0664 | 606.9797 | 0 |
| 1707429600 | 614.47299 | -6.01 | -0.97 | 622.4298 | 622.49609 | 610.85929 | 0 |
| 1707343200 | 620.4829 | -6.46 | -1.03 | 628.1185 | 629.1144 | 619.4869 | 0 |
| 1707256800 | 626.9478 | 0.84 | 0.13 | 626.7818 | 630.2671 | 625.2051 | 0 |
| 1707170400 | 626.10929 | -7.94 | -1.25 | 632.00019 | 632.82989 | 624.6158 | 0 |
| 1706911200 | 634.0462 | -5.3 | -0.83 | 634.7097 | 639.0223 | 633.2169 | 0 |
| 1706824800 | 639.34389 | -7.62 | -1.18 | 639.9243 | 643.6558 | 638.0171 | 0 |
| 1706738400 | 646.9614 | -1.65 | -0.25 | 649.5316 | 654.5062 | 644.9715 | 0 |
| 1706652000 | 648.60799 | 5.4 | 0.84 | 642.8051 | 649.0225 | 640.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
