Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 692.65 | 5.00 | 0.73% | 696.89 | 699.17 | 688.26 | 0 |
| Apr 25 2024 | 687.65 | 7.20 | 1.06% | 686.21 | 694.39 | 686.14 | 0 |
| Apr 24 2024 | 680.45 | 5.15 | 0.76% | 679.77 | 684.32 | 678.11 | 0 |
| Apr 23 2024 | 675.30 | -8.18 | -1.20% | 673.64 | 676.06 | 668.48 | 0 |
| Apr 22 2024 | 683.48 | -1.14 | -0.17% | 685.76 | 689.77 | 680.23 | 0 |
| Apr 19 2024 | 684.62 | 9.47 | 1.40% | 679.39 | 688.03 | 675.98 | 0 |
| Apr 18 2024 | 675.15 | 14.17 | 2.14% | 671.44 | 678.26 | 668.71 | 0 |
| Apr 17 2024 | 660.98 | 3.56 | 0.54% | 658.86 | 667.35 | 657.95 | 0 |
| Apr 16 2024 | 657.42 | -7.35 | -1.11% | 661.36 | 661.44 | 652.42 | 0 |
| Apr 15 2024 | 664.77 | 14.55 | 2.24% | 656.36 | 668.33 | 653.03 | 0 |
| Apr 12 2024 | 650.23 | 1.89 | 0.29% | 655.61 | 664.62 | 649.09 | 0 |
| Apr 11 2024 | 648.33 | -1.85 | -0.28% | 652.35 | 653.18 | 644.85 | 0 |
| Apr 10 2024 | 650.18 | -2.05 | -0.31% | 655.98 | 658.76 | 645.21 | 0 |
| Apr 09 2024 | 652.23 | 1.73 | 0.27% | 649.71 | 658.24 | 646.85 | 0 |
| Apr 08 2024 | 650.50 | 7.79 | 1.21% | 642.23 | 653.52 | 642.18 | 0 |
| Apr 05 2024 | 642.71 | -0.09 | -0.01% | 638.82 | 643.18 | 637.36 | 0 |
| Apr 04 2024 | 642.80 | 6.74 | 1.06% | 641.67 | 644.85 | 637.65 | 0 |
| Apr 03 2024 | 636.06 | 19.55 | 3.17% | 618.86 | 636.36 | 616.52 | 0 |
| Apr 02 2024 | 616.52 | 3.48 | 0.57% | 616.52 | 620.53 | 615.23 | 0 |
| Apr 01 2024 | 613.03 | 5.91 | 0.97% | 614.92 | 617.80 | 609.92 | 0 |
| Mar 28 2024 | 607.12 | -1.14 | -0.19% | 607.27 | 608.33 | 604.02 | 0 |
| Mar 27 2024 | 608.26 | 0.91 | 0.15% | 605.91 | 608.48 | 601.14 | 0 |
| Mar 26 2024 | 607.35 | -1.44 | -0.24% | 605.83 | 610.15 | 603.94 | 0 |
| Mar 25 2024 | 608.79 | 1.82 | 0.30% | 609.09 | 611.36 | 606.06 | 0 |
| Mar 22 2024 | 606.97 | -7.95 | -1.29% | 607.80 | 610.45 | 605.83 | 0 |
| Mar 21 2024 | 614.92 | 0.98 | 0.16% | 623.11 | 623.41 | 612.27 | 0 |
| Mar 20 2024 | 613.94 | -2.95 | -0.48% | 614.32 | 615.45 | 610.45 | 0 |
| Mar 19 2024 | 616.89 | -9.32 | -1.49% | 622.80 | 623.86 | 615.00 | 0 |
| Mar 18 2024 | 626.21 | 2.50 | 0.40% | 622.65 | 630.83 | 621.74 | 0 |
| Mar 15 2024 | 623.71 | 11.21 | 1.83% | 623.71 | 626.74 | 618.86 | 0 |
| Mar 14 2024 | 612.50 | -2.50 | -0.41% | 611.97 | 614.77 | 609.09 | 0 |
| Mar 13 2024 | 615.00 | 19.70 | 3.31% | 597.50 | 616.52 | 597.27 | 0 |
| Mar 12 2024 | 595.30 | 0.08 | 0.01% | 594.92 | 598.71 | 591.21 | 0 |
| Mar 11 2024 | 595.23 | 6.14 | 1.04% | 588.18 | 595.45 | 587.73 | 0 |
| Mar 08 2024 | 589.09 | -5.45 | -0.92% | 595.00 | 597.88 | 588.18 | 0 |
| Mar 07 2024 | 594.55 | 7.20 | 1.23% | 589.85 | 597.20 | 589.09 | 0 |
| Mar 06 2024 | 587.35 | 4.39 | 0.75% | 584.92 | 590.45 | 583.94 | 0 |
| Mar 05 2024 | 582.95 | -0.98 | -0.17% | 585.15 | 586.82 | 581.67 | 0 |
| Mar 04 2024 | 583.94 | -0.98 | -0.17% | 587.27 | 589.09 | 583.56 | 0 |
| Mar 01 2024 | 584.92 | 2.20 | 0.38% | 579.32 | 586.74 | 578.48 | 0 |
| Feb 29 2024 | 582.73 | 0.98 | 0.17% | 584.02 | 586.14 | 582.12 | 0 |
| Feb 28 2024 | 581.74 | -2.50 | -0.43% | 579.39 | 582.73 | 579.02 | 0 |
| Feb 27 2024 | 584.24 | 2.95 | 0.51% | 584.47 | 585.68 | 581.44 | 0 |
| Feb 26 2024 | 581.29 | -9.24 | -1.57% | 586.89 | 587.20 | 580.98 | 0 |
| Feb 23 2024 | 590.53 | -1.97 | -0.33% | 589.24 | 591.21 | 585.23 | 0 |
| Feb 22 2024 | 592.50 | 3.64 | 0.62% | 591.59 | 593.33 | 587.65 | 0 |
| Feb 21 2024 | 588.86 | 2.05 | 0.35% | 589.32 | 592.88 | 587.27 | 0 |
| Feb 20 2024 | 586.82 | 4.32 | 0.74% | 581.59 | 587.73 | 580.30 | 0 |
| Feb 16 2024 | 582.50 | 10.61 | 1.85% | 575.76 | 584.09 | 575.30 | 0 |
| Feb 15 2024 | 571.89 | 8.48 | 1.51% | 566.14 | 572.05 | 565.08 | 0 |
| Feb 14 2024 | 563.41 | -0.91 | -0.16% | 563.33 | 566.97 | 562.73 | 0 |
| Feb 13 2024 | 564.32 | -1.76 | -0.31% | 570.61 | 570.98 | 563.94 | 0 |
| Feb 12 2024 | 566.08 | 6.09 | 1.09% | 560.14 | 566.89 | 558.98 | 0 |
| Feb 09 2024 | 559.98 | -2.30 | -0.41% | 561.61 | 562.56 | 556.08 | 0 |
| Feb 08 2024 | 562.29 | -4.82 | -0.85% | 569.71 | 569.76 | 559.09 | 0 |
| Feb 07 2024 | 567.11 | -5.17 | -0.90% | 574.11 | 575.00 | 566.24 | 0 |
| Feb 06 2024 | 572.27 | 0.68 | 0.12% | 572.12 | 575.30 | 570.68 | 0 |
| Feb 05 2024 | 571.59 | -7.50 | -1.30% | 576.97 | 577.73 | 570.23 | 0 |
| Feb 02 2024 | 579.09 | -4.92 | -0.84% | 579.70 | 583.64 | 578.33 | 0 |
| Feb 01 2024 | 584.02 | -7.05 | -1.19% | 584.55 | 587.95 | 582.80 | 0 |
| Jan 31 2024 | 591.06 | -1.59 | -0.27% | 593.41 | 597.95 | 589.24 | 0 |
| Jan 30 2024 | 592.65 | 4.85 | 0.82% | 587.35 | 593.03 | 585.23 | 0 |
