We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 132.2661 | 0.91 | 0.69 | 131.31299 | 132.9523 | 131.31299 | 0 |
| 1714078800 | 131.3572 | 0.98 | 0.76 | 130.2772 | 131.5478 | 129.2735 | 0 |
| 1713992400 | 130.3724 | -1.39 | -1.06 | 131.8334 | 132.278 | 130.16919 | 0 |
| 1713906000 | 131.7632 | 0.64 | 0.49 | 131.344 | 132.411 | 130.96289 | 0 |
| 1713819600 | 131.1215 | 2.42 | 1.88 | 128.7974 | 131.83269 | 128.7974 | 0 |
| 1713560400 | 128.7027 | -0.32 | -0.25 | 129.147 | 129.4643 | 128.2964 | 0 |
| 1713474000 | 129.0264 | 1.05 | 0.82 | 128.0237 | 129.26759 | 127.6556 | 0 |
| 1713387600 | 127.9795 | -0.03 | -0.02 | 128.1191 | 128.3602 | 127.5226 | 0 |
| 1713301200 | 128.0114 | 1.22 | 0.97 | 126.7933 | 128.2272 | 126.1969 | 0 |
| 1713214800 | 126.7874 | 2.26 | 1.82 | 124.6052 | 127.2061 | 124.6052 | 0 |
| 1712955600 | 124.5252 | -1.57 | -1.24 | 126.3007 | 126.3387 | 123.4473 | 0 |
| 1712869200 | 126.0903 | 0.54 | 0.43 | 125.5633 | 126.4331 | 124.4787 | 0 |
| 1712782800 | 125.5501 | -1.27 | -1.00 | 126.9232 | 127.2355 | 124.9049 | 0 |
| 1712696400 | 126.824 | 1.05 | 0.84 | 125.8088 | 127.2562 | 125.6604 | 0 |
| 1712610000 | 125.772 | -0.67 | -0.53 | 126.2501 | 127.1354 | 125.2807 | 0 |
| 1712350800 | 126.4463 | -2.76 | -2.14 | 129.2143 | 129.2143 | 125.4265 | 0 |
| 1712264400 | 129.20859 | 0.87 | 0.67 | 128.5068 | 129.65889 | 128.4273 | 0 |
| 1712178000 | 128.3424 | -1.41 | -1.09 | 129.6929 | 129.812 | 127.3361 | 0 |
| 1712091600 | 129.7533 | 1.29 | 1.00 | 128.5222 | 130.37549 | 127.8603 | 0 |
| 1712005200 | 128.46369 | -3.27 | -2.48 | 131.6933 | 133.0566 | 127.5901 | 0 |
| 1711659600 | 131.7354 | 0.22 | 0.17 | 131.3914 | 131.9338 | 130.61089 | 0 |
| 1711573200 | 131.5177 | 0.35 | 0.27 | 130.8299 | 131.6235 | 130.1686 | 0 |
| 1711486800 | 131.1678 | -2.56 | -1.91 | 133.654 | 133.6805 | 129.91149 | 0 |
| 1711400400 | 133.7271 | -0.64 | -0.48 | 134.24279 | 135.3799 | 132.4974 | 0 |
| 1711141200 | 134.3688 | -2.03 | -1.49 | 136.457 | 136.5363 | 133.54929 | 0 |
| 1711054800 | 136.3974 | -0.32 | -0.24 | 136.8203 | 137.7585 | 135.7763 | 0 |
| 1710968400 | 136.7209 | -0.16 | -0.12 | 136.8663 | 137.3552 | 136.52269 | 0 |
| 1710882000 | 136.88579 | -0.09 | -0.06 | 136.9519 | 137.3614 | 136.4631 | 0 |
| 1710795600 | 136.97139 | 1.88 | 1.39 | 135.2807 | 137.0243 | 135.2807 | 0 |
| 1710536400 | 135.0891 | 0.36 | 0.27 | 134.60059 | 135.9473 | 134.48169 | 0 |
| 1710450000 | 134.726 | -1.72 | -1.26 | 136.57409 | 137.2474 | 134.27709 | 0 |
| 1710363600 | 136.44829 | 1.06 | 0.78 | 135.56729 | 136.6043 | 135.50649 | 0 |
| 1710277200 | 135.3857 | 0.45 | 0.33 | 134.9086 | 135.8813 | 134.7363 | 0 |
| 1710190800 | 134.9393 | -0.29 | -0.21 | 135.4995 | 135.4995 | 134.6181 | 0 |
| 1709935200 | 135.2298 | -1.43 | -1.04 | 136.5567 | 137.5991 | 135.2298 | 0 |
| 1709848800 | 136.6566 | 0.47 | 0.35 | 136.31039 | 136.8297 | 135.578 | 0 |
| 1709762400 | 136.1839 | -0.77 | -0.56 | 136.9828 | 137.4488 | 135.7978 | 0 |
| 1709676000 | 136.9493 | 0.79 | 0.58 | 136.2039 | 137.189 | 136.0308 | 0 |
| 1709589600 | 136.1573 | -1.12 | -0.82 | 137.3819 | 137.4351 | 136.0242 | 0 |
| 1709330400 | 137.2814 | 2.26 | 1.67 | 135.0462 | 137.3878 | 135.0462 | 0 |
| 1709244000 | 135.0264 | -0.62 | -0.46 | 135.758 | 136.0241 | 134.1352 | 0 |
| 1709157600 | 135.645 | -2.07 | -1.50 | 137.7863 | 137.7863 | 135.3923 | 0 |
| 1709071200 | 137.71289 | -0.17 | -0.12 | 137.7395 | 138.6704 | 137.08789 | 0 |
| 1708984800 | 137.87889 | -0.27 | -0.20 | 138.2911 | 138.7298 | 136.5226 | 0 |
| 1708725600 | 138.1507 | 1.76 | 1.29 | 136.48939 | 138.2836 | 135.9976 | 0 |
| 1708639200 | 136.3897 | 0.39 | 0.29 | 136.0575 | 137.6522 | 135.7784 | 0 |
| 1708552800 | 135.9978 | 0.18 | 0.13 | 135.732 | 136.9013 | 135.6125 | 0 |
| 1708466400 | 135.8185 | 1.06 | 0.79 | 134.75569 | 136.1373 | 134.2774 | 0 |
| 1708120800 | 134.7566 | 1.72 | 1.29 | 132.911 | 134.9159 | 132.911 | 0 |
| 1708034400 | 133.0376 | 0.6 | 0.46 | 132.5597 | 133.0509 | 131.4578 | 0 |
| 1707948000 | 132.4342 | -1.27 | -0.95 | 133.6818 | 133.8544 | 131.3723 | 0 |
| 1707861600 | 133.7022 | -0.55 | -0.41 | 134.3571 | 134.3571 | 133.46 | 0 |
| 1707775200 | 134.2547 | 0.83 | 0.62 | 133.5308 | 134.90369 | 133.5308 | 0 |
| 1707516000 | 133.424 | 0.17 | 0.13 | 133.4079 | 134.1181 | 132.8693 | 0 |
| 1707429600 | 133.2566 | 0.44 | 0.33 | 132.7508 | 134.6179 | 132.7508 | 0 |
| 1707343200 | 132.8125 | -0.41 | -0.31 | 133.3394 | 134.1907 | 132.4612 | 0 |
| 1707256800 | 133.2254 | 1.87 | 1.42 | 131.1989 | 133.5226 | 130.8882 | 0 |
| 1707170400 | 131.3553 | -1.09 | -0.82 | 132.28729 | 132.82759 | 130.9635 | 0 |
| 1706911200 | 132.4455 | 0.19 | 0.15 | 132.27 | 132.9451 | 131.8109 | 0 |
| 1706824800 | 132.2507 | 2.34 | 1.80 | 129.69919 | 132.6017 | 129.69919 | 0 |
| 1706738400 | 129.90969 | -0.29 | -0.22 | 130.31469 | 130.4092 | 129.3698 | 0 |
| 1706652000 | 130.2013 | 1.44 | 1.12 | 128.8382 | 130.4307 | 128.5413 | 0 |
| 1706565600 | 128.7654 | -0.66 | -0.51 | 129.3996 | 130.60059 | 128.6979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
