We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 93.168 | -1.49 | -1.58 | 94.5426 | 94.5426 | 92.6764 | 0 |
| 1714424400 | 94.661 | -0.08 | -0.09 | 94.8795 | 95.3347 | 94.3333 | 0 |
| 1714165200 | 94.7429 | 0.64 | 0.68 | 94.0601 | 95.2345 | 94.0601 | 0 |
| 1714078800 | 94.1057 | 0.69 | 0.74 | 93.3319 | 94.2422 | 92.6127 | 0 |
| 1713992400 | 93.4138 | -1.01 | -1.07 | 94.4607 | 94.7794 | 93.2681 | 0 |
| 1713906000 | 94.4243 | 0.45 | 0.47 | 94.1239 | 94.8886 | 93.8508 | 0 |
| 1713819600 | 93.9782 | 1.69 | 1.83 | 92.3122 | 94.488 | 92.3122 | 0 |
| 1713560400 | 92.2849 | -0.25 | -0.27 | 92.6035 | 92.8311 | 91.9936 | 0 |
| 1713474000 | 92.5307 | 0.74 | 0.80 | 91.8115 | 92.7037 | 91.5475 | 0 |
| 1713387600 | 91.7933 | -0.04 | -0.04 | 91.8935 | 92.0664 | 91.4656 | 0 |
| 1713301200 | 91.8297 | 0.86 | 0.95 | 90.9558 | 91.9845 | 90.5279 | 0 |
| 1713214800 | 90.9649 | 1.58 | 1.77 | 89.399 | 91.2653 | 89.399 | 0 |
| 1712955600 | 89.3808 | -1.14 | -1.26 | 90.6553 | 90.6827 | 88.607 | 0 |
| 1712869200 | 90.5176 | 0.37 | 0.42 | 90.1392 | 90.7637 | 89.3605 | 0 |
| 1712782800 | 90.1429 | -0.93 | -1.02 | 91.129 | 91.3532 | 89.6796 | 0 |
| 1712696400 | 91.071 | 0.74 | 0.82 | 90.3418 | 91.3814 | 90.2353 | 0 |
| 1712610000 | 90.3286 | -0.52 | -0.58 | 90.6721 | 91.308 | 89.9758 | 0 |
| 1712350800 | 90.8529 | -2 | -2.15 | 92.842 | 92.842 | 90.12 | 0 |
| 1712264400 | 92.8515 | 0.61 | 0.66 | 92.3471 | 93.1751 | 92.29 | 0 |
| 1712178000 | 92.2424 | -1.03 | -1.10 | 93.2132 | 93.2989 | 91.5191 | 0 |
| 1712091600 | 93.2703 | 0.91 | 0.99 | 92.3852 | 93.7176 | 91.9093 | 0 |
| 1712005200 | 92.3566 | -2.41 | -2.54 | 94.6789 | 95.6592 | 91.7285 | 0 |
| 1711659600 | 94.7645 | 0.14 | 0.15 | 94.5171 | 94.9073 | 93.9556 | 0 |
| 1711573200 | 94.6218 | 0.24 | 0.25 | 94.1269 | 94.6979 | 93.651 | 0 |
| 1711486800 | 94.3838 | -1.86 | -1.93 | 96.1731 | 96.1921 | 93.4797 | 0 |
| 1711400400 | 96.2397 | -0.5 | -0.52 | 96.6109 | 97.4294 | 95.3546 | 0 |
| 1711141200 | 96.7442 | -1.48 | -1.50 | 98.2479 | 98.305 | 96.1541 | 0 |
| 1711054800 | 98.2193 | -0.25 | -0.25 | 98.5239 | 99.1996 | 97.772 | 0 |
| 1710968400 | 98.4668 | -0.13 | -0.14 | 98.5715 | 98.9236 | 98.324 | 0 |
| 1710882000 | 98.6 | -0.08 | -0.08 | 98.6476 | 98.9427 | 98.2955 | 0 |
| 1710795600 | 98.6762 | 1.31 | 1.35 | 97.458 | 98.7143 | 97.458 | 0 |
| 1710536400 | 97.3628 | 0.25 | 0.25 | 97.0106 | 97.9814 | 96.925 | 0 |
| 1710450000 | 97.1153 | -1.26 | -1.28 | 98.4478 | 98.9331 | 96.7917 | 0 |
| 1710363600 | 98.3715 | 0.75 | 0.77 | 97.7362 | 98.484 | 97.6924 | 0 |
| 1710277200 | 97.6197 | 0.31 | 0.32 | 97.2756 | 97.9771 | 97.1514 | 0 |
| 1710190800 | 97.312 | -0.25 | -0.26 | 97.716 | 97.716 | 97.0803 | 0 |
| 1709935200 | 97.5644 | -1.04 | -1.06 | 98.5219 | 99.2741 | 97.5644 | 0 |
| 1709848800 | 98.6084 | 0.33 | 0.33 | 98.3585 | 98.7333 | 97.83 | 0 |
| 1709762400 | 98.2816 | -0.57 | -0.57 | 98.8582 | 99.1946 | 98.003 | 0 |
| 1709676000 | 98.8486 | 0.56 | 0.57 | 98.3105 | 99.0216 | 98.1855 | 0 |
| 1709589600 | 98.2913 | -0.86 | -0.86 | 99.1754 | 99.2138 | 98.1952 | 0 |
| 1709330400 | 99.1466 | 1.61 | 1.66 | 97.5321 | 99.2234 | 97.5321 | 0 |
| 1709244000 | 97.5321 | -0.46 | -0.47 | 98.0606 | 98.2528 | 96.8882 | 0 |
| 1709157600 | 97.9933 | -1.51 | -1.52 | 99.5406 | 99.5406 | 97.8108 | 0 |
| 1709071200 | 99.5021 | -0.13 | -0.14 | 99.5213 | 100.194 | 99.0504 | 0 |
| 1708984800 | 99.6367 | -0.24 | -0.24 | 99.9346 | 100.2517 | 98.6564 | 0 |
| 1708725600 | 99.8769 | 1.26 | 1.28 | 98.6757 | 99.973 | 98.3201 | 0 |
| 1708639200 | 98.618 | 0.27 | 0.27 | 98.3778 | 99.531 | 98.1759 | 0 |
| 1708552800 | 98.3489 | 0.12 | 0.12 | 98.1567 | 99.0024 | 98.0702 | 0 |
| 1708466400 | 98.2336 | 0.71 | 0.73 | 97.4648 | 98.4642 | 97.1188 | 0 |
| 1708120800 | 97.5225 | 1.23 | 1.28 | 96.1867 | 97.6378 | 96.1867 | 0 |
| 1708034400 | 96.2924 | 0.42 | 0.44 | 95.9464 | 96.302 | 95.1488 | 0 |
| 1707948000 | 95.8695 | -0.93 | -0.96 | 96.7729 | 96.8978 | 95.1007 | 0 |
| 1707861600 | 96.8018 | -0.41 | -0.43 | 97.276 | 97.276 | 96.6264 | 0 |
| 1707775200 | 97.2161 | 0.56 | 0.58 | 96.6918 | 97.6861 | 96.6918 | 0 |
| 1707516000 | 96.6569 | 0.11 | 0.11 | 96.6452 | 97.1598 | 96.255 | 0 |
| 1707429600 | 96.5497 | 0.31 | 0.32 | 96.1832 | 97.5362 | 96.1832 | 0 |
| 1707343200 | 96.2419 | -0.31 | -0.32 | 96.6239 | 97.2408 | 95.9873 | 0 |
| 1707256800 | 96.5553 | 1.34 | 1.41 | 95.0864 | 96.7708 | 94.8612 | 0 |
| 1707170400 | 95.2137 | -0.83 | -0.87 | 95.8894 | 96.2811 | 94.9297 | 0 |
| 1706911200 | 96.0461 | 0.13 | 0.13 | 95.9188 | 96.4084 | 95.5859 | 0 |
| 1706824800 | 95.9188 | 1.68 | 1.79 | 94.068 | 96.1734 | 94.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
