We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 27.4247 | 0.03 | 0.10 | 27.5706 | 27.6149 | 27.3222 | 0 |
| 1714078800 | 27.3973 | 0.17 | 0.61 | 27.2605 | 27.4274 | 26.9588 | 0 |
| 1713992400 | 27.2308 | -0.3 | -1.07 | 27.549 | 27.5929 | 27.1447 | 0 |
| 1713906000 | 27.5263 | 0.41 | 1.51 | 27.1878 | 27.5318 | 26.7684 | 0 |
| 1713819600 | 27.1163 | 0.02 | 0.09 | 26.6627 | 27.1477 | 26.6396 | 0 |
| 1713560400 | 27.0927 | 0.1 | 0.36 | 27.3032 | 27.316 | 26.754 | 0 |
| 1713474000 | 26.9958 | -0.12 | -0.45 | 27.0165 | 27.2125 | 26.7814 | 0 |
| 1713387600 | 27.1166 | -0.77 | -2.75 | 27.6961 | 27.783 | 27.0421 | 0 |
| 1713301200 | 27.8848 | 0.04 | 0.14 | 27.9311 | 27.9568 | 27.6541 | 0 |
| 1713214800 | 27.8464 | -0.18 | -0.63 | 27.8692 | 27.9036 | 27.4784 | 0 |
| 1712955600 | 28.0228 | 0.2 | 0.70 | 28.0093 | 28.4819 | 27.9632 | 0 |
| 1712869200 | 27.8274 | -0.29 | -1.03 | 28.2029 | 28.2546 | 27.7119 | 0 |
| 1712782800 | 28.118 | 0.24 | 0.85 | 27.967 | 28.1484 | 27.6705 | 0 |
| 1712696400 | 27.8802 | -0.25 | -0.90 | 28.1333 | 28.282 | 27.7983 | 0 |
| 1712610000 | 28.1322 | -0.11 | -0.38 | 27.8858 | 28.2887 | 27.8477 | 0 |
| 1712350800 | 28.2384 | 0.13 | 0.48 | 28.1828 | 28.5186 | 28.1011 | 0 |
| 1712264400 | 28.1044 | 0.18 | 0.64 | 27.8836 | 28.2707 | 27.6152 | 0 |
| 1712178000 | 27.9258 | 0.13 | 0.47 | 27.8737 | 28.1533 | 27.7635 | 0 |
| 1712091600 | 27.7964 | 0.5 | 1.83 | 27.5638 | 27.8216 | 27.4461 | 0 |
| 1712005200 | 27.2982 | 0.28 | 1.02 | 27.0701 | 27.4519 | 26.8648 | 0 |
| 1711659600 | 27.0231 | 0.43 | 1.61 | 26.6296 | 27.0772 | 26.5411 | 0 |
| 1711573200 | 26.5941 | -0.09 | -0.33 | 26.4622 | 26.6135 | 26.3964 | 0 |
| 1711486800 | 26.681 | -0.24 | -0.90 | 26.8778 | 26.9757 | 26.6605 | 0 |
| 1711400400 | 26.9241 | 0.34 | 1.29 | 26.6972 | 27.066 | 26.5985 | 0 |
| 1711141200 | 26.5814 | -0.11 | -0.39 | 26.5552 | 26.8158 | 26.5319 | 0 |
| 1711054800 | 26.6868 | -0.11 | -0.43 | 26.8963 | 26.9612 | 26.4583 | 0 |
| 1710968400 | 26.8014 | -0.45 | -1.64 | 27.1652 | 27.1795 | 26.6788 | 0 |
| 1710882000 | 27.2485 | 0.11 | 0.39 | 27.1298 | 27.3245 | 27.0149 | 0 |
| 1710795600 | 27.143 | 0.56 | 2.09 | 26.8452 | 27.1556 | 26.7845 | 0 |
| 1710536400 | 26.5875 | -0.06 | -0.22 | 26.6104 | 26.6824 | 26.4051 | 0 |
| 1710450000 | 26.6464 | 0.45 | 1.73 | 26.226 | 26.6943 | 26.2148 | 0 |
| 1710363600 | 26.192 | 0.56 | 2.19 | 25.6864 | 26.2026 | 25.6283 | 0 |
| 1710277200 | 25.6299 | -0.15 | -0.58 | 25.8348 | 25.9768 | 25.5647 | 0 |
| 1710190800 | 25.7785 | 0.08 | 0.33 | 25.6766 | 25.8732 | 25.3795 | 0 |
| 1709935200 | 25.6945 | -0.29 | -1.12 | 26.2116 | 26.2773 | 25.5826 | 0 |
| 1709848800 | 25.9849 | -0.11 | -0.44 | 26.0736 | 26.2137 | 25.8156 | 0 |
| 1709762400 | 26.0985 | 0.24 | 0.93 | 25.9081 | 26.4884 | 25.8987 | 0 |
| 1709676000 | 25.8568 | -0.2 | -0.75 | 25.9531 | 26.1243 | 25.6744 | 0 |
| 1709589600 | 26.0523 | -0.21 | -0.81 | 26.3845 | 26.4429 | 25.9702 | 0 |
| 1709330400 | 26.264 | 0.51 | 1.99 | 25.8244 | 26.4822 | 25.7687 | 0 |
| 1709244000 | 25.7515 | -0.06 | -0.22 | 25.7031 | 26.0557 | 25.6302 | 0 |
| 1709157600 | 25.8074 | -0.14 | -0.53 | 25.776 | 26.149 | 25.6224 | 0 |
| 1709071200 | 25.9448 | 0.33 | 1.30 | 25.6956 | 25.9835 | 25.4729 | 0 |
| 1708984800 | 25.6107 | 0.37 | 1.46 | 25.1857 | 25.7371 | 25.1537 | 0 |
| 1708725600 | 25.241 | -0.65 | -2.50 | 25.7203 | 25.7276 | 25.1786 | 0 |
| 1708639200 | 25.8874 | 0.18 | 0.70 | 25.8244 | 25.9195 | 25.4125 | 0 |
| 1708552800 | 25.7067 | 0.33 | 1.29 | 25.3516 | 25.745 | 25.2674 | 0 |
| 1708466400 | 25.3801 | -0.39 | -1.52 | 25.7272 | 25.7272 | 25.2893 | 0 |
| 1708120800 | 25.7706 | 0.13 | 0.52 | 25.5527 | 25.7898 | 25.2964 | 0 |
| 1708034400 | 25.6382 | 0.33 | 1.31 | 25.1615 | 25.7573 | 25.0734 | 0 |
| 1707948000 | 25.3079 | -0.46 | -1.78 | 25.8316 | 25.9879 | 25.3043 | 0 |
| 1707861600 | 25.7676 | 0.09 | 0.34 | 25.8005 | 25.9786 | 25.59 | 0 |
| 1707775200 | 25.6803 | -0.06 | -0.25 | 25.5431 | 25.84 | 25.4037 | 0 |
| 1707516000 | 25.7445 | 0.36 | 1.43 | 25.607 | 25.9002 | 25.4716 | 0 |
| 1707429600 | 25.3824 | 0.43 | 1.72 | 25.0365 | 25.6633 | 24.9018 | 0 |
| 1707343200 | 24.954 | 0.22 | 0.90 | 24.7548 | 24.9958 | 24.7275 | 0 |
| 1707256800 | 24.7304 | 0.2 | 0.82 | 24.647 | 24.8401 | 24.4853 | 0 |
| 1707170400 | 24.5285 | 0.28 | 1.17 | 24.3537 | 24.6059 | 24.1134 | 0 |
| 1706911200 | 24.246 | -0.59 | -2.38 | 24.797 | 24.9393 | 24.1206 | 0 |
| 1706824800 | 24.8383 | -0.49 | -1.93 | 25.308 | 25.6236 | 24.7599 | 0 |
| 1706738400 | 25.3283 | -0.46 | -1.78 | 25.6758 | 25.7839 | 25.2744 | 0 |
| 1706652000 | 25.7879 | 0.2 | 0.79 | 25.4926 | 25.8745 | 25.2204 | 0 |
| 1706565600 | 25.5859 | -0.33 | -1.26 | 26.0491 | 26.0588 | 25.4736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
