We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 66.444599 | 0 | 0.00 | 67.0351 | 67.1286 | 66.289 | 0 |
| 1714078800 | 66.4431 | 0.27 | 0.41 | 66.2586 | 66.5778 | 65.9909 | 0 |
| 1713992400 | 66.1712 | -0.53 | -0.79 | 66.876499 | 66.9456 | 66.11 | 0 |
| 1713906000 | 66.6995 | -0.01 | -0.01 | 66.234399 | 66.712 | 65.5211 | 0 |
| 1713819600 | 66.708699 | -0.32 | -0.48 | 66.2198 | 66.757 | 66.1399 | 0 |
| 1713560400 | 67.030199 | 0.73 | 1.11 | 66.8776 | 67.19 | 66.325999 | 0 |
| 1713474000 | 66.2971 | 0.32 | 0.48 | 66.2461 | 66.555 | 66.040499 | 0 |
| 1713387600 | 65.9783 | -0.46 | -0.69 | 66.2125 | 66.5299 | 65.6718 | 0 |
| 1713301200 | 66.4387 | 0.02 | 0.03 | 66.2816 | 66.6922 | 65.8118 | 0 |
| 1713214800 | 66.4156 | -0.03 | -0.04 | 66.475899 | 66.569999 | 65.7414 | 0 |
| 1712955600 | 66.4411 | 0.55 | 0.84 | 66.663399 | 67.4501 | 66.2934 | 0 |
| 1712869200 | 65.890699 | -0.43 | -0.64 | 66.494699 | 66.511399 | 65.596 | 0 |
| 1712782800 | 66.316199 | 0.13 | 0.19 | 66.578199 | 66.8854 | 65.8623 | 0 |
| 1712696400 | 66.189899 | 0.09 | 0.13 | 66.2269 | 66.818 | 66.061899 | 0 |
| 1712610000 | 66.103399 | 0.3 | 0.46 | 65.603399 | 66.2784 | 65.599599 | 0 |
| 1712350800 | 65.8023 | 0.3 | 0.46 | 65.3686 | 66.1528 | 65.22 | 0 |
| 1712264400 | 65.5004 | 0.31 | 0.48 | 65.3668 | 65.6324 | 65.0595 | 0 |
| 1712178000 | 65.186099 | 0.99 | 1.54 | 64.417199 | 65.3272 | 64.256299 | 0 |
| 1712091600 | 64.1981 | 0.96 | 1.52 | 63.8641 | 64.2505 | 63.8099 | 0 |
| 1712005200 | 63.238 | 0.62 | 1.00 | 62.917 | 63.4026 | 62.6872 | 0 |
| 1711659600 | 62.6131 | 0.73 | 1.18 | 61.9197 | 62.7276 | 61.7503 | 0 |
| 1711573200 | 61.8859 | -0.19 | -0.31 | 61.8267 | 61.9256 | 61.5896 | 0 |
| 1711486800 | 62.0762 | -0.42 | -0.67 | 62.3925 | 62.6872 | 62.0633 | 0 |
| 1711400400 | 62.4964 | 0.36 | 0.58 | 62.3097 | 62.7091 | 62.0706 | 0 |
| 1711141200 | 62.1337 | -0.48 | -0.77 | 62.1709 | 62.4656 | 62.0966 | 0 |
| 1711054800 | 62.6162 | 0.1 | 0.17 | 63.2846 | 63.3129 | 62.2542 | 0 |
| 1710968400 | 62.5125 | -0.49 | -0.78 | 62.9143 | 62.9511 | 62.4274 | 0 |
| 1710882000 | 63.0035 | -0.13 | -0.21 | 63.045 | 63.1134 | 62.7363 | 0 |
| 1710795600 | 63.136 | 0.51 | 0.82 | 62.8905 | 63.2097 | 62.8525 | 0 |
| 1710536400 | 62.6242 | 0.05 | 0.08 | 62.8985 | 62.9161 | 62.3485 | 0 |
| 1710450000 | 62.5763 | 0.37 | 0.59 | 62.1024 | 62.6207 | 62.0259 | 0 |
| 1710363600 | 62.2107 | 0.88 | 1.44 | 61.3874 | 62.2348 | 61.3633 | 0 |
| 1710277200 | 61.3285 | -0.35 | -0.57 | 61.6577 | 61.9185 | 61.22 | 0 |
| 1710190800 | 61.6807 | 0.25 | 0.40 | 61.4385 | 61.7806 | 61.2222 | 0 |
| 1709935200 | 61.4357 | -0.26 | -0.42 | 62.0138 | 62.1282 | 61.2748 | 0 |
| 1709848800 | 61.6975 | -0.11 | -0.19 | 61.9556 | 62.1204 | 61.6779 | 0 |
| 1709762400 | 61.8123 | 0.45 | 0.74 | 61.3661 | 62.2081 | 61.3472 | 0 |
| 1709676000 | 61.3601 | -0.13 | -0.22 | 61.4208 | 61.6016 | 61.0767 | 0 |
| 1709589600 | 61.4926 | 0.4 | 0.66 | 61.3951 | 61.767 | 61.2556 | 0 |
| 1709330400 | 61.0909 | 0.65 | 1.08 | 60.2937 | 61.2264 | 60.2111 | 0 |
| 1709244000 | 60.4371 | 0.13 | 0.22 | 60.2855 | 60.7273 | 60.1241 | 0 |
| 1709157600 | 60.3032 | 0.04 | 0.07 | 59.8804 | 60.4874 | 59.7331 | 0 |
| 1709071200 | 60.2593 | 0.59 | 0.99 | 60.003 | 60.3756 | 59.6117 | 0 |
| 1708984800 | 59.6675 | 0.09 | 0.15 | 59.6526 | 59.8865 | 59.5041 | 0 |
| 1708725600 | 59.5779 | -0.76 | -1.26 | 60.0344 | 60.0638 | 59.4687 | 0 |
| 1708639200 | 60.3358 | 0.15 | 0.25 | 60.4954 | 60.4991 | 59.78 | 0 |
| 1708552800 | 60.1879 | 0.89 | 1.49 | 59.8189 | 60.2763 | 59.7055 | 0 |
| 1708466400 | 59.3026 | -0.39 | -0.66 | 59.4349 | 59.5547 | 59.1628 | 0 |
| 1708120800 | 59.694 | 0.57 | 0.97 | 59.1791 | 59.7054 | 58.9734 | 0 |
| 1708034400 | 59.123 | 0.55 | 0.93 | 58.6645 | 59.235 | 58.5653 | 0 |
| 1707948000 | 58.5772 | -0.51 | -0.86 | 58.998 | 59.3381 | 58.5634 | 0 |
| 1707861600 | 59.0867 | -0.25 | -0.42 | 59.6931 | 59.8556 | 58.9262 | 0 |
| 1707775200 | 59.336 | -0.12 | -0.20 | 59.3052 | 59.6723 | 59.2269 | 0 |
| 1707516000 | 59.4564 | 0.09 | 0.15 | 59.3891 | 59.6516 | 59.2572 | 0 |
| 1707429600 | 59.3684 | 0.03 | 0.06 | 59.47 | 59.6716 | 59.2418 | 0 |
| 1707343200 | 59.3343 | -0.04 | -0.07 | 59.3611 | 59.5857 | 59.2331 | 0 |
| 1707256800 | 59.3788 | 0.18 | 0.30 | 59.3494 | 59.5658 | 59.1874 | 0 |
| 1707170400 | 59.1986 | -0.13 | -0.22 | 59.2357 | 59.2605 | 58.7922 | 0 |
| 1706911200 | 59.3282 | -0.75 | -1.25 | 59.9519 | 60.1558 | 59.1292 | 0 |
| 1706824800 | 60.0782 | -0.74 | -1.22 | 60.5377 | 60.8345 | 60.0019 | 0 |
| 1706738400 | 60.8231 | -0.37 | -0.61 | 61.1033 | 61.3922 | 60.7406 | 0 |
| 1706652000 | 61.1939 | 0.4 | 0.66 | 60.7646 | 61.3176 | 60.5241 | 0 |
| 1706565600 | 60.7956 | -0.44 | -0.72 | 61.2463 | 61.2704 | 60.6867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
