We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 50.2735 | 0.08 | 0.16 | 50.486 | 50.5462 | 49.9249 | 0 |
| 1714597200 | 50.1927 | -0.76 | -1.49 | 50.5322 | 50.6496 | 50.1403 | 0 |
| 1714510800 | 50.9532 | -0.82 | -1.59 | 51.6608 | 51.7159 | 50.8596 | 0 |
| 1714424400 | 51.7748 | 0.53 | 1.03 | 51.2909 | 51.8833 | 51.2614 | 0 |
| 1714165200 | 51.2455 | -0.01 | -0.01 | 51.7035 | 51.7732 | 51.1255 | 0 |
| 1714078800 | 51.2519 | 0.2 | 0.40 | 51.1095 | 51.3558 | 50.903 | 0 |
| 1713992400 | 51.0496 | -0.42 | -0.81 | 51.591 | 51.6472 | 51.0024 | 0 |
| 1713906000 | 51.4648 | -0.01 | -0.03 | 51.1084 | 51.4745 | 50.5555 | 0 |
| 1713819600 | 51.4795 | -0.27 | -0.52 | 51.1098 | 51.5168 | 51.0405 | 0 |
| 1713560400 | 51.7504 | 0.56 | 1.09 | 51.6325 | 51.8738 | 51.2067 | 0 |
| 1713474000 | 51.1918 | 0.24 | 0.47 | 51.149 | 51.3911 | 50.9937 | 0 |
| 1713387600 | 50.9532 | -0.36 | -0.71 | 51.1336 | 51.3792 | 50.7164 | 0 |
| 1713301200 | 51.3163 | 0.01 | 0.02 | 51.2108 | 51.5121 | 50.832 | 0 |
| 1713214800 | 51.3059 | -0.04 | -0.08 | 51.3525 | 51.4253 | 50.785 | 0 |
| 1712955600 | 51.3482 | 0.42 | 0.82 | 51.5253 | 52.1281 | 51.234 | 0 |
| 1712869200 | 50.9302 | -0.34 | -0.66 | 51.3937 | 51.41 | 50.7024 | 0 |
| 1712782800 | 51.2667 | 0.09 | 0.18 | 51.481 | 51.7067 | 50.9157 | 0 |
| 1712696400 | 51.1764 | 0.06 | 0.12 | 51.2044 | 51.6621 | 51.0775 | 0 |
| 1712610000 | 51.117 | 0.21 | 0.41 | 50.7274 | 51.2524 | 50.7274 | 0 |
| 1712350800 | 50.9065 | 0.23 | 0.45 | 50.5704 | 51.1777 | 50.456 | 0 |
| 1712264400 | 50.6803 | 0.24 | 0.47 | 50.5808 | 50.7825 | 50.3391 | 0 |
| 1712178000 | 50.4444 | 0.76 | 1.52 | 49.8442 | 50.5536 | 49.7248 | 0 |
| 1712091600 | 49.6871 | 0.74 | 1.50 | 49.4318 | 49.7276 | 49.3865 | 0 |
| 1712005200 | 48.951 | 0.46 | 0.94 | 48.7025 | 49.0784 | 48.5246 | 0 |
| 1711659600 | 48.4956 | 0.56 | 1.16 | 47.953 | 48.5843 | 47.8272 | 0 |
| 1711573200 | 47.9393 | -0.15 | -0.32 | 47.8938 | 47.9701 | 47.7097 | 0 |
| 1711486800 | 48.0937 | -0.33 | -0.69 | 48.3364 | 48.5672 | 48.0838 | 0 |
| 1711400400 | 48.4264 | 0.26 | 0.54 | 48.2702 | 48.5913 | 48.0964 | 0 |
| 1711141200 | 48.1666 | -0.38 | -0.79 | 48.1947 | 48.4239 | 48.1378 | 0 |
| 1711054800 | 48.5478 | 0.07 | 0.15 | 49.0661 | 49.088 | 48.267 | 0 |
| 1710968400 | 48.4745 | -0.39 | -0.79 | 48.7889 | 48.8146 | 48.4084 | 0 |
| 1710882000 | 48.8624 | -0.11 | -0.22 | 48.8929 | 48.9476 | 48.6552 | 0 |
| 1710795600 | 48.9724 | 0.38 | 0.77 | 48.7801 | 49.0296 | 48.7525 | 0 |
| 1710536400 | 48.5968 | 0.03 | 0.06 | 48.8114 | 48.8233 | 48.3827 | 0 |
| 1710450000 | 48.5667 | 0.28 | 0.57 | 48.2129 | 48.6012 | 48.1395 | 0 |
| 1710363600 | 48.29 | 0.68 | 1.42 | 47.6533 | 48.3087 | 47.6322 | 0 |
| 1710277200 | 47.6121 | -0.28 | -0.59 | 47.8669 | 48.0702 | 47.5279 | 0 |
| 1710190800 | 47.8926 | 0.17 | 0.35 | 47.7158 | 47.9702 | 47.5365 | 0 |
| 1709935200 | 47.7233 | -0.21 | -0.44 | 48.1755 | 48.2613 | 47.5983 | 0 |
| 1709848800 | 47.9338 | -0.1 | -0.20 | 48.1377 | 48.2623 | 47.9185 | 0 |
| 1709762400 | 48.0299 | 0.34 | 0.72 | 47.6832 | 48.3376 | 47.6686 | 0 |
| 1709676000 | 47.6855 | -0.11 | -0.23 | 47.7265 | 47.8733 | 47.4652 | 0 |
| 1709589600 | 47.7955 | 0.29 | 0.61 | 47.7184 | 48.0088 | 47.6113 | 0 |
| 1709330400 | 47.5042 | 0.5 | 1.07 | 46.8782 | 47.6096 | 46.82 | 0 |
| 1709244000 | 47.0026 | 0.1 | 0.21 | 46.8847 | 47.2284 | 46.7592 | 0 |
| 1709157600 | 46.9054 | 0.03 | 0.06 | 46.5793 | 47.0485 | 46.4619 | 0 |
| 1709071200 | 46.8781 | 0.45 | 0.98 | 46.6795 | 46.9686 | 46.3743 | 0 |
| 1708984800 | 46.4245 | 0.05 | 0.11 | 46.418 | 46.5949 | 46.2974 | 0 |
| 1708725600 | 46.3751 | -0.6 | -1.27 | 46.732 | 46.7534 | 46.2901 | 0 |
| 1708639200 | 46.972 | 0.11 | 0.23 | 47.0859 | 47.0992 | 46.5393 | 0 |
| 1708552800 | 46.8637 | 0.68 | 1.48 | 46.5764 | 46.9325 | 46.488 | 0 |
| 1708466400 | 46.1811 | -0.33 | -0.71 | 46.2791 | 46.3774 | 46.0722 | 0 |
| 1708120800 | 46.5131 | 0.44 | 0.95 | 46.1129 | 46.522 | 45.9516 | 0 |
| 1708034400 | 46.0749 | 0.42 | 0.92 | 45.7127 | 46.1622 | 45.6402 | 0 |
| 1707948000 | 45.6561 | -0.4 | -0.88 | 45.9834 | 46.2493 | 45.6454 | 0 |
| 1707861600 | 46.0601 | -0.2 | -0.43 | 46.5313 | 46.6595 | 45.9349 | 0 |
| 1707775200 | 46.2612 | -0.11 | -0.25 | 46.2372 | 46.5234 | 46.1761 | 0 |
| 1707516000 | 46.3754 | 0.06 | 0.13 | 46.322 | 46.5277 | 46.22 | 0 |
| 1707429600 | 46.3135 | 0.02 | 0.04 | 46.3947 | 46.5502 | 46.2148 | 0 |
| 1707343200 | 46.2938 | -0.04 | -0.09 | 46.3147 | 46.4899 | 46.2148 | 0 |
| 1707256800 | 46.3353 | 0.13 | 0.29 | 46.3036 | 46.4812 | 46.1859 | 0 |
| 1707170400 | 46.2014 | -0.12 | -0.26 | 46.2305 | 46.2497 | 45.8841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
