We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 885.6812 | 2.46 | 0.28 | 888.7465 | 892.6574 | 881.1361 | 0 |
| 1714078800 | 883.226 | 7.74 | 0.88 | 876.6736 | 883.8601 | 866.845 | 0 |
| 1713992400 | 875.4881 | -5.37 | -0.61 | 881.8282 | 883.4132 | 871.4727 | 0 |
| 1713906000 | 880.8534 | 15.02 | 1.74 | 868.2806 | 881.4873 | 854.757 | 0 |
| 1713819600 | 865.829 | -1.52 | -0.18 | 854.2088 | 869.2094 | 853.1525 | 0 |
| 1713560400 | 867.3484 | 0.87 | 0.10 | 878.2243 | 878.8578 | 857.106 | 0 |
| 1713474000 | 866.482 | -1.77 | -0.20 | 863.6314 | 874.6113 | 856.03 | 0 |
| 1713387600 | 868.2548 | -27.1 | -3.03 | 891.3724 | 894.5392 | 865.9325 | 0 |
| 1713301200 | 895.3577 | -0.4 | -0.04 | 899.7906 | 899.8961 | 889.1306 | 0 |
| 1713214800 | 895.7539 | -1.72 | -0.19 | 890.6885 | 898.4977 | 881.2965 | 0 |
| 1712955600 | 897.471 | 6.56 | 0.74 | 899.4752 | 917.0908 | 897.1545 | 0 |
| 1712869200 | 890.9064 | -10.1 | -1.12 | 903.0351 | 905.7773 | 888.6916 | 0 |
| 1712782800 | 901.0051 | 9.73 | 1.09 | 895.5216 | 902.6923 | 884.4491 | 0 |
| 1712696400 | 891.2787 | -11.15 | -1.24 | 902.5604 | 907.5159 | 888.9591 | 0 |
| 1712610000 | 902.4285 | -4.64 | -0.51 | 895.1545 | 908.8592 | 891.9919 | 0 |
| 1712350800 | 907.0702 | 3.37 | 0.37 | 905.6608 | 915.0426 | 902.1269 | 0 |
| 1712264400 | 903.6994 | 12.1 | 1.36 | 891.3548 | 904.6231 | 884.3008 | 0 |
| 1712178000 | 891.6023 | 3.42 | 0.38 | 889.3606 | 899.1445 | 885.4009 | 0 |
| 1712091600 | 888.1829 | 14.99 | 1.72 | 883.48 | 890.921 | 877.9201 | 0 |
| 1712005200 | 873.1936 | 6.45 | 0.74 | 869.3355 | 881.1182 | 861.6194 | 0 |
| 1711659600 | 866.7429 | 19.09 | 2.25 | 851.9449 | 867.1597 | 849.6523 | 0 |
| 1711573200 | 847.6525 | -3 | -0.35 | 841.9217 | 850.3616 | 839.421 | 0 |
| 1711486800 | 850.654 | -3.31 | -0.39 | 852.5292 | 857.8424 | 848.5704 | 0 |
| 1711400400 | 853.967 | 14.12 | 1.68 | 843.6546 | 859.0711 | 841.0505 | 0 |
| 1711141200 | 839.8475 | -4.15 | -0.49 | 838.2857 | 848.1771 | 838.1816 | 0 |
| 1711054800 | 843.9926 | -2.37 | -0.28 | 850.1348 | 852.7374 | 836.2889 | 0 |
| 1710968400 | 846.3669 | -14.65 | -1.70 | 858.0249 | 858.4412 | 841.4748 | 0 |
| 1710882000 | 861.0212 | 5.85 | 0.68 | 855.4013 | 865.0801 | 851.6546 | 0 |
| 1710795600 | 855.1718 | 17.33 | 2.07 | 843.8294 | 856.0042 | 840.1874 | 0 |
| 1710536400 | 837.8411 | -1.75 | -0.21 | 838.2572 | 841.3776 | 832.3285 | 0 |
| 1710450000 | 839.5901 | 14.78 | 1.79 | 826.0705 | 842.7101 | 825.3425 | 0 |
| 1710363600 | 824.8054 | 21.23 | 2.64 | 806.1925 | 824.9094 | 804.3208 | 0 |
| 1710277200 | 803.5789 | -2.58 | -0.32 | 809.9209 | 814.2875 | 800.7717 | 0 |
| 1710190800 | 806.1636 | 0.25 | 0.03 | 803.4609 | 811.2573 | 794.7289 | 0 |
| 1709935200 | 805.9133 | -7.49 | -0.92 | 821.6031 | 823.993 | 800.8218 | 0 |
| 1709848800 | 813.4007 | -1.33 | -0.16 | 813.1932 | 819.6659 | 804.9571 | 0 |
| 1709762400 | 814.7337 | 10.28 | 1.28 | 808.7707 | 828.9994 | 808.6879 | 0 |
| 1709676000 | 804.4497 | -6.27 | -0.77 | 807.0738 | 817.3638 | 799.1187 | 0 |
| 1709589600 | 810.7162 | -12.2 | -1.48 | 825.2806 | 827.6118 | 809.2721 | 0 |
| 1709330400 | 822.9165 | 17.61 | 2.19 | 804.8104 | 831.7638 | 803.0615 | 0 |
| 1709244000 | 805.3094 | -2.04 | -0.25 | 804.8979 | 815.4925 | 802.0178 | 0 |
| 1709157600 | 807.3508 | -3.38 | -0.42 | 805.0882 | 818.6638 | 800.2545 | 0 |
| 1709071200 | 810.7284 | 13.07 | 1.64 | 799.8284 | 811.9624 | 793.8643 | 0 |
| 1708984800 | 797.6546 | 10.83 | 1.38 | 781.7182 | 802.3841 | 781.1013 | 0 |
| 1708725600 | 786.8221 | -20.64 | -2.56 | 802.2376 | 802.2376 | 784.8695 | 0 |
| 1708639200 | 807.4636 | 7.1 | 0.89 | 804.4837 | 811.06 | 793.6944 | 0 |
| 1708552800 | 800.3592 | 8.34 | 1.05 | 787.3112 | 801.1811 | 784.3317 | 0 |
| 1708466400 | 792.0241 | -13.6 | -1.69 | 804.9674 | 804.9674 | 789.456 | 0 |
| 1708120800 | 805.626 | 9.05 | 1.14 | 795.9755 | 806.0366 | 787.5569 | 0 |
| 1708034400 | 796.5776 | 12.54 | 1.60 | 777.7926 | 801.4022 | 775.329 | 0 |
| 1707948000 | 784.0423 | -11.79 | -1.48 | 797.5901 | 805.0825 | 783.5291 | 0 |
| 1707861600 | 795.8315 | 7.61 | 0.97 | 790.9058 | 801.4757 | 788.2377 | 0 |
| 1707775200 | 788.225 | 0.65 | 0.08 | 780.8375 | 790.0719 | 774.989 | 0 |
| 1707516000 | 787.5712 | 5.86 | 0.75 | 783.8791 | 791.4685 | 778.3408 | 0 |
| 1707429600 | 781.7134 | 24.21 | 3.20 | 760.2814 | 782.1236 | 755.4617 | 0 |
| 1707343200 | 757.5043 | 4.25 | 0.56 | 753.8127 | 761.4215 | 753.0743 | 0 |
| 1707256800 | 753.2513 | 6.75 | 0.90 | 748.6572 | 757.0045 | 743.1197 | 0 |
| 1707170400 | 746.497 | 5.59 | 0.76 | 742.0053 | 751.5836 | 732.8167 | 0 |
| 1706911200 | 740.902 | -16.39 | -2.16 | 759.9282 | 763.6186 | 736.535 | 0 |
| 1706824800 | 757.296 | -19.97 | -2.57 | 775.6414 | 788.5549 | 755.9636 | 0 |
| 1706738400 | 777.2705 | -20.17 | -2.53 | 794.6908 | 797.2527 | 774.4012 | 0 |
| 1706652000 | 797.4439 | 10.46 | 1.33 | 785.0464 | 800.6201 | 777.4645 | 0 |
| 1706565600 | 786.9809 | -11.94 | -1.49 | 801.7327 | 802.4498 | 783.1905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
