We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 136.1476 | -0.46 | -0.33 | 137.1587 | 137.6138 | 135.9285 | 0 |
| 1714078800 | 136.6026 | 0 | 0.00 | 136.3836 | 137.6643 | 135.996 | 0 |
| 1713992400 | 136.6026 | -1.16 | -0.84 | 137.1419 | 138.1867 | 136.5184 | 0 |
| 1713906000 | 137.7654 | -0.91 | -0.66 | 138.726 | 139.38319 | 135.87799 | 0 |
| 1713819600 | 138.6754 | 2.02 | 1.48 | 138.2204 | 139.06299 | 137.3778 | 0 |
| 1713560400 | 136.6532 | 1.01 | 0.75 | 135.996 | 137.4284 | 135.18709 | 0 |
| 1713474000 | 135.6421 | -1.42 | -1.03 | 137.5632 | 137.5969 | 134.3108 | 0 |
| 1713387600 | 137.0576 | -2.9 | -2.07 | 140.3101 | 140.3101 | 136.34979 | 0 |
| 1713301200 | 139.9562 | -3.62 | -2.52 | 143.512 | 143.74789 | 137.36099 | 0 |
| 1713214800 | 143.5794 | 1.03 | 0.72 | 142.9727 | 145.2646 | 142.9053 | 0 |
| 1712955600 | 142.5514 | -1.26 | -0.88 | 143.3434 | 144.7253 | 141.2875 | 0 |
| 1712869200 | 143.8153 | -2.45 | -1.68 | 146.5285 | 146.579 | 143.6636 | 0 |
| 1712782800 | 146.2656 | -0.85 | -0.58 | 147.9137 | 148.5575 | 146.13749 | 0 |
| 1712696400 | 147.1149 | 0 | 0.00 | 148.2474 | 148.9619 | 146.815 | 0 |
| 1712610000 | 147.1116 | 1.01 | 0.69 | 148.53389 | 148.6822 | 146.3364 | 0 |
| 1712350800 | 146.0971 | -0.89 | -0.60 | 147.6003 | 147.8834 | 145.8544 | 0 |
| 1712264400 | 146.9835 | -3.24 | -2.15 | 149.22479 | 149.6124 | 146.78129 | 0 |
| 1712178000 | 150.2191 | -3 | -1.96 | 152.7806 | 153.6063 | 149.9494 | 0 |
| 1712091600 | 153.2187 | -3.03 | -1.94 | 156.3701 | 156.488 | 153.0334 | 0 |
| 1712005200 | 156.2521 | 2.48 | 1.61 | 155.241 | 156.5217 | 154.4152 | 0 |
| 1711659600 | 153.7749 | 0.78 | 0.51 | 153.5389 | 154.9882 | 152.5615 | 0 |
| 1711573200 | 152.99969 | -4.42 | -2.80 | 156.30269 | 156.40379 | 152.62889 | 0 |
| 1711486800 | 157.41489 | 2.26 | 1.46 | 155.98249 | 158.8136 | 155.241 | 0 |
| 1711400400 | 155.1567 | 0.93 | 0.60 | 154.5332 | 155.5275 | 153.3367 | 0 |
| 1711141200 | 154.22989 | -1.13 | -0.73 | 154.6175 | 156.4712 | 154.213 | 0 |
| 1711054800 | 155.3589 | -0.32 | -0.21 | 157.3475 | 157.4655 | 154.7691 | 0 |
| 1710968400 | 155.6791 | -1.69 | -1.07 | 156.3195 | 156.7408 | 154.7186 | 0 |
| 1710882000 | 157.36429 | -2.01 | -1.26 | 158.2912 | 158.69569 | 155.3927 | 0 |
| 1710795600 | 159.3697 | 1.01 | 0.64 | 160.8022 | 161.77959 | 158.6282 | 0 |
| 1710536400 | 158.3586 | 0.83 | 0.52 | 157.9205 | 159.2686 | 157.1621 | 0 |
| 1710450000 | 157.5329 | -2.43 | -1.52 | 159.5046 | 161.0044 | 157.0779 | 0 |
| 1710363600 | 159.9596 | -0.54 | -0.34 | 161.3246 | 162.0324 | 159.3023 | 0 |
| 1710277200 | 160.49879 | -0.72 | -0.45 | 160.8022 | 161.3583 | 158.5103 | 0 |
| 1710190800 | 161.2235 | 0.66 | 0.41 | 162.3188 | 164.32419 | 160.8022 | 0 |
| 1709935200 | 160.5662 | -6.74 | -4.03 | 169.2787 | 171.0482 | 160.5662 | 0 |
| 1709848800 | 167.30699 | 6.47 | 4.02 | 161.8133 | 167.30699 | 161.5942 | 0 |
| 1709762400 | 160.8359 | 1.92 | 1.21 | 162.302 | 164.5265 | 160.1955 | 0 |
| 1709676000 | 158.9147 | -0.51 | -0.32 | 159.43709 | 159.5214 | 156.9599 | 0 |
| 1709589600 | 159.4203 | -1.63 | -1.01 | 159.16749 | 164.6613 | 158.8305 | 0 |
| 1709330400 | 161.0549 | -6.2 | -3.71 | 166.6667 | 169.0091 | 161.0549 | 0 |
| 1709244000 | 167.25649 | -2.76 | -1.63 | 168.2676 | 169.2787 | 163.90289 | 0 |
| 1709157600 | 170.0202 | 3.52 | 2.12 | 172.0088 | 174.9242 | 169.363 | 0 |
| 1709071200 | 166.4981 | 6.86 | 4.30 | 162.9087 | 166.4981 | 160.7853 | 0 |
| 1708984800 | 159.6394 | 1.9 | 1.21 | 156.7408 | 159.80789 | 156.2521 | 0 |
| 1708725600 | 157.73509 | -0.96 | -0.61 | 159.2349 | 159.2349 | 156.0667 | 0 |
| 1708639200 | 158.69569 | 1.28 | 0.81 | 158.3249 | 159.8753 | 157.4823 | 0 |
| 1708552800 | 157.41489 | 2.81 | 1.82 | 155.3084 | 158.6282 | 153.6737 | 0 |
| 1708466400 | 154.60059 | -4.5 | -2.83 | 156.2353 | 156.2353 | 154.22989 | 0 |
| 1708120800 | 159.1001 | -1.45 | -0.90 | 160.9201 | 162.4031 | 157.6171 | 0 |
| 1708034400 | 160.5494 | 1.63 | 1.03 | 160.12809 | 161.03809 | 158.4597 | 0 |
| 1707948000 | 158.9147 | 3.83 | 2.47 | 154.8197 | 160.4314 | 154.33099 | 0 |
| 1707861600 | 155.0893 | 1.91 | 1.25 | 154.1793 | 157.04419 | 153.0839 | 0 |
| 1707775200 | 153.1749 | -1.74 | -1.12 | 153.6434 | 155.4904 | 151.6684 | 0 |
| 1707516000 | 154.9107 | 4.53 | 3.01 | 150.28309 | 155.4095 | 149.91909 | 0 |
| 1707429600 | 150.3775 | 1.08 | 0.72 | 149.5046 | 150.9302 | 149.11699 | 0 |
| 1707343200 | 149.299 | 1.78 | 1.20 | 147.67779 | 149.7337 | 147.4924 | 0 |
| 1707256800 | 147.52279 | 0.83 | 0.56 | 146.7981 | 148.0115 | 146.61269 | 0 |
| 1707170400 | 146.697 | -0.22 | -0.15 | 146.6464 | 147.3374 | 145.8038 | 0 |
| 1706911200 | 146.9161 | 1.33 | 0.91 | 145.8375 | 147.1014 | 145.0624 | 0 |
| 1706824800 | 145.5848 | 2.16 | 1.50 | 143.15809 | 146.4274 | 142.9053 | 0 |
| 1706738400 | 143.42769 | 0.71 | 0.50 | 142.939 | 143.84899 | 142.3997 | 0 |
| 1706652000 | 142.7199 | 0.67 | 0.47 | 142.2312 | 143.1244 | 140.98419 | 0 |
| 1706565600 | 142.0458 | -0.2 | -0.14 | 142.5851 | 143.5794 | 141.3212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
