We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 174.7372 | 0.46 | 0.27 | 175.342 | 176.1136 | 173.8614 | 0 |
| 1714078800 | 174.2737 | 1.57 | 0.91 | 172.9601 | 174.3571 | 171.021 | 0 |
| 1713992400 | 172.7054 | -1.12 | -0.64 | 173.9771 | 174.3107 | 171.8924 | 0 |
| 1713906000 | 173.8265 | 3.05 | 1.78 | 171.3251 | 173.9099 | 168.6362 | 0 |
| 1713819600 | 170.779 | -0.32 | -0.19 | 168.5281 | 171.4876 | 168.3197 | 0 |
| 1713560400 | 171.0996 | 0.15 | 0.09 | 173.2661 | 173.412 | 169.0997 | 0 |
| 1713474000 | 170.9495 | -0.39 | -0.23 | 170.3871 | 172.5533 | 168.8874 | 0 |
| 1713387600 | 171.3408 | -5.28 | -2.99 | 175.8809 | 176.4849 | 170.8202 | 0 |
| 1713301200 | 176.6255 | -0.08 | -0.04 | 177.5209 | 177.5417 | 175.4178 | 0 |
| 1713214800 | 176.7037 | -0.34 | -0.19 | 175.7876 | 177.2658 | 173.893 | 0 |
| 1712955600 | 177.0424 | 1.32 | 0.75 | 177.4587 | 180.9341 | 177.0216 | 0 |
| 1712869200 | 175.7223 | -2.09 | -1.18 | 178.2242 | 178.7686 | 175.3442 | 0 |
| 1712782800 | 177.8119 | 1.87 | 1.06 | 176.7708 | 178.1644 | 174.5599 | 0 |
| 1712696400 | 175.9401 | -2.33 | -1.31 | 178.2667 | 179.2892 | 175.5386 | 0 |
| 1712610000 | 178.2735 | -0.73 | -0.41 | 176.6543 | 179.5416 | 176.1422 | 0 |
| 1712350800 | 179.0005 | 0.66 | 0.37 | 178.6502 | 180.5459 | 177.9291 | 0 |
| 1712264400 | 178.3357 | 2.33 | 1.33 | 175.9046 | 178.5005 | 174.4007 | 0 |
| 1712178000 | 176.0025 | 0.6 | 0.34 | 175.6523 | 177.568 | 174.8078 | 0 |
| 1712091600 | 175.4001 | 2.95 | 1.71 | 174.5145 | 175.9974 | 173.3817 | 0 |
| 1712005200 | 172.4503 | 1.32 | 0.77 | 171.6678 | 174.0154 | 170.1645 | 0 |
| 1711659600 | 171.1352 | 3.75 | 2.24 | 168.2538 | 171.2587 | 167.8011 | 0 |
| 1711573200 | 167.3855 | -0.61 | -0.37 | 166.2743 | 167.9411 | 165.78039 | 0 |
| 1711486800 | 167.9988 | -0.61 | -0.36 | 168.3692 | 169.4185 | 167.5668 | 0 |
| 1711400400 | 168.612 | 2.75 | 1.66 | 166.5959 | 169.6612 | 166.1022 | 0 |
| 1711141200 | 165.8646 | -0.82 | -0.49 | 165.55619 | 167.4891 | 165.53559 | 0 |
| 1711054800 | 166.6833 | -0.47 | -0.28 | 167.8757 | 168.4308 | 165.1413 | 0 |
| 1710968400 | 167.1522 | -2.85 | -1.68 | 169.4546 | 169.5368 | 166.2066 | 0 |
| 1710882000 | 170.0053 | 1.11 | 0.66 | 168.957 | 170.848 | 168.1965 | 0 |
| 1710795600 | 168.8911 | 3.44 | 2.08 | 166.6511 | 169.0555 | 165.9318 | 0 |
| 1710536400 | 165.4479 | -0.37 | -0.22 | 165.5506 | 166.1668 | 164.3797 | 0 |
| 1710450000 | 165.81379 | 2.96 | 1.82 | 163.1232 | 166.43 | 163 | 0 |
| 1710363600 | 162.8488 | 4.2 | 2.65 | 159.19319 | 162.8981 | 158.7706 | 0 |
| 1710277200 | 158.6488 | -0.56 | -0.35 | 159.9359 | 160.83359 | 158.1447 | 0 |
| 1710190800 | 159.2116 | -0.12 | -0.08 | 158.81039 | 160.2966 | 156.9435 | 0 |
| 1709935200 | 159.3338 | -1.67 | -1.04 | 162.6688 | 163.1797 | 158.31209 | 0 |
| 1709848800 | 161.0023 | -0.38 | -0.24 | 161.1044 | 162.2468 | 159.2071 | 0 |
| 1709762400 | 161.38669 | 1.92 | 1.20 | 160.3872 | 164.5483 | 160.326 | 0 |
| 1709676000 | 159.46629 | -1.1 | -0.68 | 159.7519 | 162.1176 | 158.1407 | 0 |
| 1709589600 | 160.5645 | -2.48 | -1.52 | 163.5212 | 163.9698 | 160.2382 | 0 |
| 1709330400 | 163.0415 | 3.45 | 2.16 | 159.4338 | 164.7944 | 159.12809 | 0 |
| 1709244000 | 159.59379 | -0.34 | -0.21 | 159.4715 | 161.5706 | 158.9213 | 0 |
| 1709157600 | 159.93709 | -0.73 | -0.45 | 159.52959 | 162.1989 | 158.5312 | 0 |
| 1709071200 | 160.66739 | 2.61 | 1.65 | 158.4875 | 160.87119 | 157.2855 | 0 |
| 1708984800 | 158.0568 | 2.21 | 1.42 | 154.9198 | 158.9531 | 154.7568 | 0 |
| 1708725600 | 155.8495 | -4.09 | -2.56 | 158.9648 | 158.9648 | 155.5034 | 0 |
| 1708639200 | 159.9391 | 1.37 | 0.86 | 159.3487 | 160.6924 | 157.29249 | 0 |
| 1708552800 | 158.5723 | 1.63 | 1.04 | 156.0278 | 158.7147 | 155.4171 | 0 |
| 1708466400 | 156.9413 | -2.67 | -1.68 | 159.465 | 159.50569 | 156.39169 | 0 |
| 1708120800 | 159.6158 | 1.83 | 1.16 | 157.7241 | 159.7175 | 156.0359 | 0 |
| 1708034400 | 157.7824 | 2.42 | 1.56 | 154.0809 | 158.7789 | 153.6131 | 0 |
| 1707948000 | 155.3598 | -2.32 | -1.47 | 158.0237 | 159.5081 | 155.2378 | 0 |
| 1707861600 | 157.6753 | 1.55 | 0.99 | 156.60669 | 158.8211 | 156.0785 | 0 |
| 1707775200 | 156.12469 | 0.19 | 0.12 | 154.5813 | 156.44149 | 153.4035 | 0 |
| 1707516000 | 155.93029 | 1.25 | 0.81 | 155.16319 | 156.7543 | 154.0876 | 0 |
| 1707429600 | 154.6819 | 4.86 | 3.24 | 150.3195 | 154.8442 | 149.3334 | 0 |
| 1707343200 | 149.8228 | 0.85 | 0.57 | 149.072 | 150.59379 | 148.90969 | 0 |
| 1707256800 | 148.9691 | 1.38 | 0.94 | 148.0156 | 149.71969 | 146.85919 | 0 |
| 1707170400 | 147.5882 | 1.02 | 0.69 | 146.69569 | 148.6633 | 144.8702 | 0 |
| 1706911200 | 146.5708 | -3.2 | -2.14 | 150.342 | 151.0516 | 145.6382 | 0 |
| 1706824800 | 149.77269 | -3.97 | -2.58 | 153.4014 | 155.9963 | 149.5497 | 0 |
| 1706738400 | 153.7439 | -3.97 | -2.52 | 157.2099 | 157.7166 | 153.19659 | 0 |
| 1706652000 | 157.7139 | 2.05 | 1.32 | 155.2819 | 158.3624 | 153.78219 | 0 |
| 1706565600 | 155.6646 | -2.38 | -1.51 | 158.5825 | 158.7243 | 154.8946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
