We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 705.813 | 1.77 | 0.25 | 708.0876 | 711.3732 | 702.2746 | 0 |
| 1714078800 | 704.0438 | 6.23 | 0.89 | 698.7363 | 704.3808 | 690.9014 | 0 |
| 1713992400 | 697.8096 | -4.63 | -0.66 | 703.0329 | 704.2965 | 694.524 | 0 |
| 1713906000 | 702.4431 | 12.22 | 1.77 | 692.3336 | 702.7801 | 681.4659 | 0 |
| 1713819600 | 690.2275 | -1.6 | -0.23 | 680.7919 | 693.0918 | 680.2864 | 0 |
| 1713560400 | 691.8281 | 0.51 | 0.07 | 700.674 | 701.1794 | 683.7405 | 0 |
| 1713474000 | 691.3227 | -1.68 | -0.24 | 689.2165 | 697.8096 | 682.9823 | 0 |
| 1713387600 | 693.0076 | -21.48 | -3.01 | 711.3732 | 713.8163 | 690.9014 | 0 |
| 1713301200 | 714.4903 | -0.42 | -0.06 | 718.1129 | 718.1971 | 709.604 | 0 |
| 1713214800 | 714.9115 | -1.69 | -0.24 | 711.2047 | 717.1862 | 703.5383 | 0 |
| 1712955600 | 716.5965 | 5.22 | 0.73 | 718.2814 | 732.3505 | 716.5122 | 0 |
| 1712869200 | 711.3732 | -9.54 | -1.32 | 721.3142 | 723.4204 | 709.7725 | 0 |
| 1712782800 | 720.9099 | 6.23 | 0.87 | 716.4954 | 722.342 | 707.818 | 0 |
| 1712696400 | 714.6757 | -10.9 | -1.50 | 723.9933 | 728.0876 | 713.0244 | 0 |
| 1712610000 | 725.5771 | -4.82 | -0.66 | 719.1407 | 730.7835 | 716.984 | 0 |
| 1712350800 | 730.396 | 1.25 | 0.17 | 729.0649 | 736.765 | 726.2005 | 0 |
| 1712264400 | 729.1491 | 9.44 | 1.31 | 719.1238 | 729.8231 | 713.0581 | 0 |
| 1712178000 | 719.7136 | 2.36 | 0.33 | 718.1971 | 726.1163 | 714.8273 | 0 |
| 1712091600 | 717.3547 | 11.96 | 1.70 | 713.8163 | 719.7978 | 709.0986 | 0 |
| 1712005200 | 705.3917 | 4.97 | 0.71 | 702.1904 | 711.7944 | 696.0404 | 0 |
| 1711659600 | 700.4212 | 15.25 | 2.23 | 688.5425 | 700.9267 | 686.7734 | 0 |
| 1711573200 | 685.1727 | -2.61 | -0.38 | 680.7077 | 687.4473 | 678.6015 | 0 |
| 1711486800 | 687.7843 | -2.61 | -0.38 | 689.3008 | 693.5973 | 686.0152 | 0 |
| 1711400400 | 690.396 | 10.95 | 1.61 | 682.4768 | 694.6925 | 680.1179 | 0 |
| 1711141200 | 679.444 | -3.45 | -0.51 | 678.1803 | 686.0994 | 678.096 | 0 |
| 1711054800 | 682.8981 | -2.02 | -0.30 | 687.7843 | 690.059 | 676.5796 | 0 |
| 1710968400 | 684.92 | -11.79 | -1.69 | 694.2713 | 694.6925 | 681.0447 | 0 |
| 1710882000 | 696.7144 | 4.46 | 0.64 | 692.4179 | 700.1685 | 689.3008 | 0 |
| 1710795600 | 692.2494 | 13.82 | 2.04 | 683.0666 | 692.9233 | 680.1179 | 0 |
| 1710536400 | 678.433 | -1.6 | -0.24 | 678.8543 | 681.3816 | 674.0522 | 0 |
| 1710450000 | 680.0337 | 12.05 | 1.80 | 668.66049 | 682.5611 | 668.49199 | 0 |
| 1710363600 | 667.9865 | 16.48 | 2.53 | 653.075 | 668.155 | 651.4743 | 0 |
| 1710277200 | 651.508 | -2.97 | -0.45 | 656.765 | 660.3707 | 649.41869 | 0 |
| 1710190800 | 654.47349 | -1.47 | -0.22 | 652.2494 | 658.8543 | 645.1896 | 0 |
| 1709935200 | 655.9393 | -7.78 | -1.17 | 669.3176 | 671.4743 | 651.727 | 0 |
| 1709848800 | 663.7237 | -2.75 | -0.41 | 663.9596 | 668.8627 | 656.4954 | 0 |
| 1709762400 | 666.4701 | 7.83 | 1.19 | 662.342 | 679.5282 | 662.0893 | 0 |
| 1709676000 | 658.6352 | -4.63 | -0.70 | 659.9832 | 669.5872 | 653.1592 | 0 |
| 1709589600 | 663.2687 | -10.53 | -1.56 | 675.5687 | 677.3378 | 661.9208 | 0 |
| 1709330400 | 673.7995 | 14.15 | 2.15 | 659.0564 | 681.0447 | 657.62429 | 0 |
| 1709244000 | 659.6462 | -1.52 | -0.23 | 659.1407 | 667.818 | 656.866 | 0 |
| 1709157600 | 661.1626 | -3.12 | -0.47 | 659.2249 | 670.5139 | 655.3496 | 0 |
| 1709071200 | 664.2797 | 10.7 | 1.64 | 655.1811 | 665.1222 | 650.2949 | 0 |
| 1708984800 | 653.5805 | 8.85 | 1.37 | 640.3538 | 657.28729 | 639.9326 | 0 |
| 1708725600 | 644.7346 | -17.02 | -2.57 | 657.54 | 657.62429 | 643.3024 | 0 |
| 1708639200 | 661.7523 | 5.56 | 0.85 | 659.6462 | 664.8694 | 650.8003 | 0 |
| 1708552800 | 656.1921 | 6.66 | 1.02 | 645.6613 | 656.7818 | 643.134 | 0 |
| 1708466400 | 649.5366 | -11.46 | -1.73 | 660.2359 | 660.2359 | 647.26199 | 0 |
| 1708120800 | 660.9941 | 7.5 | 1.15 | 653.1592 | 661.4153 | 646.1668 | 0 |
| 1708034400 | 653.4962 | 9.94 | 1.54 | 638.4162 | 657.62429 | 636.2258 | 0 |
| 1707948000 | 643.5552 | -9.69 | -1.48 | 654.7599 | 660.7414 | 643.0497 | 0 |
| 1707861600 | 653.2435 | 5.81 | 0.90 | 649.2839 | 657.87699 | 647.0093 | 0 |
| 1707775200 | 647.4305 | 0.35 | 0.05 | 641.112 | 648.7616 | 636.2258 | 0 |
| 1707516000 | 647.07669 | 4.97 | 0.77 | 643.9764 | 650.39599 | 639.4777 | 0 |
| 1707429600 | 642.1061 | 20.03 | 3.22 | 624.1112 | 642.78009 | 620.1011 | 0 |
| 1707343200 | 622.0725 | 3.54 | 0.57 | 618.9553 | 625.25699 | 618.29819 | 0 |
| 1707256800 | 618.5341 | 5.64 | 0.92 | 615.08 | 621.6512 | 609.7725 | 0 |
| 1707170400 | 612.8896 | 3.96 | 0.65 | 609.0143 | 617.3547 | 601.60069 | 0 |
| 1706911200 | 608.9301 | -13.4 | -2.15 | 624.68409 | 627.5484 | 605.0548 | 0 |
| 1706824800 | 622.3252 | -16.6 | -2.60 | 637.321 | 648.1887 | 621.3985 | 0 |
| 1706738400 | 638.9217 | -16.6 | -2.53 | 653.2435 | 655.4339 | 636.647 | 0 |
| 1706652000 | 655.5181 | 8.42 | 1.30 | 645.5771 | 658.214 | 639.1744 | 0 |
| 1706565600 | 647.09349 | -10.19 | -1.55 | 659.3092 | 659.8147 | 643.8922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
