DJ Commodity Index Cocoa... More Historical Data - DJCICCP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Cocoa ER (DJCICCP)
DJ Commodity Index Cocoa ER (DJCICCP) Historical

DJCICCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	236.27	4.49	1.94%	232.28	239.82	228.60	0
May 21 2024	231.78	5.21	2.30%	226.69	235.36	217.14	0
May 20 2024	226.56	-4.71	-2.04%	230.83	231.62	212.58	0
May 17 2024	231.27	0.16	0.07%	232.25	241.26	224.20	0
May 16 2024	231.12	-13.85	-5.66%	246.38	249.74	226.31	0
May 15 2024	244.97	12.28	5.28%	230.02	248.39	229.01	0
May 14 2024	232.69	8.54	3.81%	225.12	247.04	225.12	0
May 13 2024	224.14	-54.79	-19.64%	279.31	279.31	220.91	0
May 10 2024	278.93	5.47	2.00%	273.15	280.47	266.46	0
May 09 2024	273.46	1.54	0.57%	271.23	280.91	263.60	0
May 08 2024	271.92	3.30	1.23%	270.48	285.18	265.17	0
May 07 2024	268.62	29.91	12.53%	238.37	272.49	232.69	0
May 06 2024	238.72	-12.57	-5.00%	255.87	256.44	236.39	0
May 03 2024	251.28	21.90	9.55%	237.59	257.82	219.81	0
May 02 2024	229.39	-30.19	-11.63%	260.24	260.24	228.38	0
May 01 2024	259.58	-28.37	-9.85%	291.62	298.03	259.23	0
Apr 30 2024	287.94	4.27	1.51%	280.56	293.63	244.09	0
Apr 29 2024	283.67	-53.78	-15.94%	332.80	332.80	276.95	0
Apr 26 2024	337.45	-0.25	-0.07%	339.40	345.97	330.67	0
Apr 25 2024	337.71	-15.05	-4.27%	346.09	357.34	329.85	0
Apr 24 2024	352.75	25.60	7.83%	328.09	353.91	328.09	0
Apr 23 2024	327.15	-16.68	-4.85%	347.57	347.57	320.71	0
Apr 22 2024	343.83	-17.56	-4.86%	360.04	365.98	342.42	0
Apr 19 2024	361.39	14.39	4.15%	346.66	368.24	340.91	0
Apr 18 2024	347.00	30.28	9.56%	316.22	349.52	316.22	0
Apr 17 2024	316.72	12.00	3.94%	308.46	323.16	307.23	0
Apr 16 2024	304.72	-26.14	-7.90%	331.70	334.56	304.69	0
Apr 15 2024	330.86	3.77	1.15%	329.07	338.02	326.24	0
Apr 12 2024	327.09	14.59	4.67%	310.72	330.17	310.72	0
Apr 11 2024	312.50	-0.96	-0.31%	310.46	318.87	310.14	0
Apr 10 2024	313.46	10.39	3.43%	302.79	316.08	300.81	0
Apr 09 2024	303.06	11.70	4.02%	295.82	304.53	288.88	0
Apr 08 2024	291.36	-5.22	-1.76%	292.37	310.75	289.21	0
Apr 05 2024	296.58	10.42	3.64%	282.43	298.19	282.43	0
Apr 04 2024	286.16	3.70	1.31%	284.28	287.86	273.12	0
Apr 03 2024	282.46	-10.78	-3.67%	296.97	299.54	280.76	0
Apr 02 2024	293.24	-10.75	-3.53%	302.07	308.16	293.00	0
Apr 01 2024	303.98	10.51	3.58%	291.51	305.21	287.54	0
Mar 28 2024	293.48	-0.27	-0.09%	293.80	298.91	288.97	0
Mar 27 2024	293.75	4.09	1.41%	287.21	293.86	277.12	0
Mar 26 2024	289.66	3.28	1.15%	288.01	300.88	285.78	0
Mar 25 2024	286.37	19.76	7.41%	266.82	288.01	265.54	0
Mar 22 2024	266.61	12.00	4.71%	255.48	267.27	252.67	0
Mar 21 2024	254.61	7.97	3.23%	248.46	257.87	243.51	0
Mar 20 2024	246.64	6.87	2.86%	239.60	248.46	230.41	0
Mar 19 2024	239.78	-1.76	-0.73%	243.93	251.06	237.69	0
Mar 18 2024	241.54	1.46	0.61%	239.33	253.45	233.54	0
Mar 15 2024	240.08	19.25	8.72%	221.03	240.08	219.60	0
Mar 14 2024	220.82	11.31	5.40%	209.99	230.23	209.99	0
Mar 13 2024	209.51	0.03	0.01%	210.41	215.51	208.44	0
Mar 12 2024	209.48	11.16	5.63%	200.82	211.81	198.88	0
Mar 11 2024	198.32	6.48	3.38%	190.91	200.82	190.91	0
Mar 08 2024	191.84	-0.87	-0.45%	192.59	193.24	187.75	0
Mar 07 2024	192.71	-3.10	-1.59%	195.48	196.29	188.80	0
Mar 06 2024	195.81	3.40	1.77%	192.53	198.77	188.26	0
Mar 05 2024	192.41	-4.93	-2.50%	196.59	198.65	190.38	0
Mar 04 2024	197.33	9.82	5.24%	188.86	197.48	188.86	0
Mar 01 2024	187.51	6.42	3.54%	180.56	189.69	180.56	0
Feb 29 2024	181.09	2.57	1.44%	178.92	184.97	176.71	0
Feb 28 2024	178.53	-13.34	-6.95%	192.68	192.68	177.12	0
Feb 27 2024	191.87	-2.72	-1.40%	195.72	196.65	191.33	0
Feb 26 2024	194.59	6.27	3.33%	186.74	198.44	186.74	0
Feb 23 2024	188.32	10.95	6.18%	174.92	192.44	173.66	0

DJ Commodity Index Cocoa...

NLBNPIT1ULU4 20351221 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions