We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 801.044 | -0.6 | -0.07 | 805.6674 | 821.2528 | 784.9366 | 0 |
| 1714078800 | 801.6406 | -35.72 | -4.27 | 821.5511 | 848.2476 | 782.9978 | 0 |
| 1713992400 | 837.3602 | 60.78 | 7.83 | 778.8218 | 840.1193 | 778.8218 | 0 |
| 1713906000 | 776.5846 | -39.6 | -4.85 | 825.0559 | 825.0559 | 761.2975 | 0 |
| 1713819600 | 816.182 | -41.69 | -4.86 | 854.6607 | 868.7547 | 812.8262 | 0 |
| 1713560400 | 857.8673 | 34.15 | 4.15 | 822.8934 | 874.1238 | 809.2468 | 0 |
| 1713474000 | 823.7136 | 71.89 | 9.56 | 750.6339 | 829.6793 | 750.6339 | 0 |
| 1713387600 | 751.827 | 28.49 | 3.94 | 732.2148 | 767.1141 | 729.3065 | 0 |
| 1713301200 | 723.3408 | -62.04 | -7.90 | 787.3975 | 794.1834 | 723.2662 | 0 |
| 1713214800 | 785.384 | 8.95 | 1.15 | 781.1335 | 802.3863 | 774.4221 | 0 |
| 1712955600 | 776.4355 | 34.23 | 4.61 | 737.5839 | 783.7435 | 737.5839 | 0 |
| 1712869200 | 742.2073 | -8.67 | -1.15 | 736.0925 | 757.1216 | 736.0925 | 0 |
| 1712782800 | 750.8725 | 16.7 | 2.28 | 724.5339 | 757.8971 | 719.299 | 0 |
| 1712696400 | 734.1685 | 19.73 | 2.76 | 719.4929 | 737.6435 | 702.9679 | 0 |
| 1712610000 | 714.437 | -19.4 | -2.64 | 716.0179 | 759.135 | 709.038 | 0 |
| 1712350800 | 733.8404 | 18.93 | 2.65 | 699.1201 | 737.3005 | 699.1201 | 0 |
| 1712264400 | 714.9142 | 9.25 | 1.31 | 710.2163 | 719.1648 | 682.3266 | 0 |
| 1712178000 | 705.6674 | -26.92 | -3.67 | 741.909 | 748.3221 | 701.4169 | 0 |
| 1712091600 | 732.5876 | -26.85 | -3.53 | 754.6607 | 769.8732 | 731.9911 | 0 |
| 1712005200 | 759.4333 | 26.25 | 3.58 | 728.2625 | 762.4907 | 718.3445 | 0 |
| 1711659600 | 733.1842 | -0.67 | -0.09 | 734.0045 | 746.7562 | 721.9239 | 0 |
| 1711573200 | 733.8553 | 10.22 | 1.41 | 717.5242 | 734.1536 | 692.3192 | 0 |
| 1711486800 | 723.6391 | 8.2 | 1.15 | 719.5377 | 751.6779 | 713.9448 | 0 |
| 1711400400 | 715.4362 | 49.37 | 7.41 | 666.59209 | 719.5377 | 663.3855 | 0 |
| 1711141200 | 666.0701 | 29.98 | 4.71 | 638.255 | 667.7107 | 631.2453 | 0 |
| 1711054800 | 636.0925 | 19.91 | 3.23 | 620.7308 | 644.2207 | 608.352 | 0 |
| 1710968400 | 616.182 | 17.15 | 2.86 | 598.58309 | 620.7308 | 575.61519 | 0 |
| 1710882000 | 599.0306 | -4.4 | -0.73 | 609.39599 | 627.21849 | 593.8106 | 0 |
| 1710795600 | 603.4303 | 3.65 | 0.61 | 597.912 | 633.1842 | 583.4452 | 0 |
| 1710536400 | 599.7763 | 48.1 | 8.72 | 552.19989 | 599.7763 | 548.6204 | 0 |
| 1710450000 | 551.6779 | 28.26 | 5.40 | 524.6085 | 575.1678 | 524.6085 | 0 |
| 1710363600 | 523.4154 | 0.07 | 0.01 | 525.6525 | 538.40419 | 520.7308 | 0 |
| 1710277200 | 523.34079 | 27.89 | 5.63 | 501.7151 | 529.1573 | 496.868 | 0 |
| 1710190800 | 495.4512 | 16.18 | 3.38 | 476.9575 | 501.7151 | 476.9575 | 0 |
| 1709935200 | 479.2692 | -2.16 | -0.45 | 481.1335 | 482.774 | 469.0529 | 0 |
| 1709848800 | 481.4318 | -7.76 | -1.59 | 488.3669 | 490.3803 | 471.6629 | 0 |
| 1709762400 | 489.1872 | 8.5 | 1.77 | 480.9843 | 496.5697 | 470.3207 | 0 |
| 1709676000 | 480.6861 | -12.3 | -2.50 | 491.126 | 496.2714 | 475.6152 | 0 |
| 1709589600 | 492.9903 | 24.53 | 5.24 | 471.8121 | 493.3632 | 471.8121 | 0 |
| 1709330400 | 468.4564 | 16.03 | 3.54 | 451.0813 | 473.9001 | 451.0813 | 0 |
| 1709244000 | 452.4236 | 6.41 | 1.44 | 446.9799 | 462.1178 | 441.4616 | 0 |
| 1709157600 | 446.0104 | -33.33 | -6.95 | 481.3572 | 481.3572 | 442.5056 | 0 |
| 1709071200 | 479.3438 | -6.79 | -1.40 | 488.9635 | 491.2752 | 478.0015 | 0 |
| 1708984800 | 486.1298 | 15.66 | 3.33 | 466.5175 | 495.7494 | 466.5175 | 0 |
| 1708725600 | 470.4698 | 27.37 | 6.18 | 436.9873 | 480.7606 | 433.8553 | 0 |
| 1708639200 | 443.1022 | 0.3 | 0.07 | 437.0619 | 448.9187 | 423.0425 | 0 |
| 1708552800 | 442.8039 | 22.3 | 5.30 | 419.7614 | 442.8784 | 419.7614 | 0 |
| 1708466400 | 420.5071 | 22.6 | 5.68 | 398.2849 | 427.9642 | 398.2849 | 0 |
| 1708120800 | 397.912 | -19.84 | -4.75 | 417.9717 | 417.9717 | 397.5391 | 0 |
| 1708034400 | 417.7479 | 2.76 | 0.66 | 416.4057 | 421.2528 | 413.9448 | 0 |
| 1707948000 | 414.9888 | -6.34 | -1.50 | 421.4765 | 423.2662 | 411.6331 | 0 |
| 1707861600 | 421.3274 | 1.15 | 0.27 | 416.3311 | 426.1745 | 413.7211 | 0 |
| 1707775200 | 420.179 | -3.52 | -0.83 | 421.8345 | 428.1581 | 414.8844 | 0 |
| 1707516000 | 423.6987 | -4.43 | -1.03 | 420.8054 | 439.1946 | 405.6823 | 0 |
| 1707429600 | 428.1283 | 26.43 | 6.58 | 398.3893 | 429.8881 | 398.3893 | 0 |
| 1707343200 | 401.7002 | 11.25 | 2.88 | 387.5764 | 402.3415 | 385.7569 | 0 |
| 1707256800 | 390.4549 | 0.75 | 0.19 | 386.95 | 394.3326 | 382.774 | 0 |
| 1707170400 | 389.7092 | 15.59 | 4.17 | 373.5272 | 390.3057 | 373.5272 | 0 |
| 1706911200 | 374.1238 | 3.43 | 0.93 | 369.5749 | 374.8695 | 368.3072 | 0 |
| 1706824800 | 370.6935 | 12.45 | 3.48 | 359.5824 | 371.0664 | 359.5824 | 0 |
| 1706738400 | 358.2401 | 0.22 | 0.06 | 358.3147 | 363.0872 | 356.1521 | 0 |
| 1706652000 | 358.0164 | 4.55 | 1.29 | 352.871 | 361.0738 | 351.3796 | 0 |
| 1706565600 | 353.4676 | 4.25 | 1.22 | 348.3967 | 354.5861 | 345.4884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
