We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1511.3566 | 27.47 | 1.85 | 1521.6141 | 1532.1733 | 1491.2941 | 0 |
| 1714078800 | 1483.8832 | 22.37 | 1.53 | 1480.4448 | 1510.1943 | 1455.0306 | 0 |
| 1713992400 | 1461.5096 | 17.69 | 1.22 | 1462.1039 | 1477.1121 | 1453.3368 | 0 |
| 1713906000 | 1443.8235 | -38.12 | -2.57 | 1438.8541 | 1459.8611 | 1415.6635 | 0 |
| 1713819600 | 1481.9428 | -6.81 | -0.46 | 1493.2906 | 1511.4469 | 1470.2925 | 0 |
| 1713560400 | 1488.7512 | 40.56 | 2.80 | 1465.0473 | 1500.6778 | 1451.3318 | 0 |
| 1713474000 | 1448.1931 | 65.16 | 4.71 | 1429.7118 | 1457.2871 | 1418.5644 | 0 |
| 1713387600 | 1383.0289 | 12.97 | 0.95 | 1379.1178 | 1409.5375 | 1374.3376 | 0 |
| 1713301200 | 1370.0618 | -36.75 | -2.61 | 1382.8155 | 1383.2553 | 1351.4443 | 0 |
| 1713214800 | 1406.8123 | 60.68 | 4.51 | 1368.6067 | 1414.9165 | 1355.8715 | 0 |
| 1712955600 | 1346.1288 | 6.41 | 0.48 | 1366.1425 | 1401.7385 | 1342.1261 | 0 |
| 1712869200 | 1339.7138 | -6.12 | -0.45 | 1352.6392 | 1358.3264 | 1323.3415 | 0 |
| 1712782800 | 1345.8302 | -16.2 | -1.19 | 1371.6903 | 1381.3697 | 1327.6271 | 0 |
| 1712696400 | 1362.0283 | 2 | 0.15 | 1353.0645 | 1385.3054 | 1340.7754 | 0 |
| 1712610000 | 1360.0315 | 20.23 | 1.51 | 1331.7635 | 1375.2417 | 1330.6156 | 0 |
| 1712350800 | 1339.7978 | -5.95 | -0.44 | 1323.6613 | 1339.7978 | 1316.4575 | 0 |
| 1712264400 | 1345.7458 | 28.3 | 2.15 | 1339.0393 | 1352.7376 | 1323.6289 | 0 |
| 1712178000 | 1317.4443 | 73.51 | 5.91 | 1252.8206 | 1320.0791 | 1235.4166 | 0 |
| 1712091600 | 1243.9375 | 34.8 | 2.88 | 1238.8746 | 1256.1157 | 1237.5063 | 0 |
| 1712005200 | 1209.141 | 4 | 0.33 | 1209.141 | 1209.141 | 1209.141 | 0 |
| 1711659600 | 1205.1434 | 3.47 | 0.29 | 1205.1434 | 1215.0479 | 1193.9567 | 0 |
| 1711573200 | 1201.6774 | -4.78 | -0.40 | 1198.6718 | 1203.8633 | 1182.0039 | 0 |
| 1711486800 | 1206.4619 | -1.72 | -0.14 | 1198.8026 | 1213.9845 | 1192.3743 | 0 |
| 1711400400 | 1208.1833 | 4.14 | 0.34 | 1212.5574 | 1220.2121 | 1199.982 | 0 |
| 1711141200 | 1204.0461 | -28.61 | -2.32 | 1205.012 | 1216.9287 | 1198.2506 | 0 |
| 1711054800 | 1232.6578 | 6.85 | 0.56 | 1261.2935 | 1267.4337 | 1222.47 | 0 |
| 1710968400 | 1225.8128 | -11.76 | -0.95 | 1228.3046 | 1236.2779 | 1213.7698 | 0 |
| 1710882000 | 1237.5691 | -33.47 | -2.63 | 1260.2819 | 1264.3477 | 1230.1384 | 0 |
| 1710795600 | 1271.0436 | 11.41 | 0.91 | 1257.4693 | 1292.4545 | 1253.6909 | 0 |
| 1710536400 | 1259.6322 | 38.33 | 3.14 | 1258.9467 | 1272.5202 | 1231.3199 | 0 |
| 1710450000 | 1221.3067 | -8.07 | -0.66 | 1215.2419 | 1227.6471 | 1206.4755 | 0 |
| 1710363600 | 1229.381 | 73.55 | 6.36 | 1163.6542 | 1234.3339 | 1162.7172 | 0 |
| 1710277200 | 1155.8276 | -0.72 | -0.06 | 1154.2204 | 1168.1494 | 1142.8362 | 0 |
| 1710190800 | 1156.5479 | 22.94 | 2.02 | 1131.5679 | 1157.2122 | 1130.372 | 0 |
| 1709935200 | 1133.6094 | -21.38 | -1.85 | 1155.5712 | 1165.213 | 1132.0025 | 0 |
| 1709848800 | 1154.9862 | 25.84 | 2.29 | 1140.0836 | 1163.502 | 1137.5555 | 0 |
| 1709762400 | 1129.1433 | 13.26 | 1.19 | 1122.8198 | 1139.6824 | 1119.9215 | 0 |
| 1709676000 | 1115.8875 | -5.17 | -0.46 | 1124.9029 | 1130.0735 | 1112.9708 | 0 |
| 1709589600 | 1121.0569 | 1.02 | 0.09 | 1129.3696 | 1137.0225 | 1119.0777 | 0 |
| 1709330400 | 1120.0331 | 8.12 | 0.73 | 1100.666 | 1125.4348 | 1097.6357 | 0 |
| 1709244000 | 1111.9129 | 6.25 | 0.57 | 1114.5344 | 1122.3989 | 1107.7185 | 0 |
| 1709157600 | 1105.6616 | -7.98 | -0.72 | 1098.8273 | 1108.9473 | 1097.6446 | 0 |
| 1709071200 | 1113.6415 | 7.92 | 0.72 | 1114.1664 | 1118.6288 | 1105.1106 | 0 |
| 1708984800 | 1105.7234 | -33.41 | -2.93 | 1124.4695 | 1125.7991 | 1104.128 | 0 |
| 1708725600 | 1139.1353 | -5.22 | -0.46 | 1132.3387 | 1140.7345 | 1118.0791 | 0 |
| 1708639200 | 1144.3515 | 10.96 | 0.97 | 1142.6275 | 1148.1971 | 1130.0297 | 0 |
| 1708552800 | 1133.3906 | 7.99 | 0.71 | 1136.0301 | 1147.512 | 1128.1115 | 0 |
| 1708466400 | 1125.4027 | 14.7 | 1.32 | 1107.226 | 1129.2224 | 1102.3525 | 0 |
| 1708120800 | 1110.7034 | 39.32 | 3.67 | 1086.8463 | 1117.4092 | 1085.5567 | 0 |
| 1708034400 | 1071.3798 | 30.77 | 2.96 | 1050.1523 | 1071.7612 | 1046.4661 | 0 |
| 1707948000 | 1040.6066 | -3.7 | -0.35 | 1041.247 | 1053.2864 | 1038.1731 | 0 |
| 1707861600 | 1044.3038 | -9.8 | -0.93 | 1066.0274 | 1067.9442 | 1044.0482 | 0 |
| 1707775200 | 1054.1031 | 20.22 | 1.96 | 1033.5497 | 1055.7524 | 1029.6167 | 0 |
| 1707516000 | 1033.8814 | -10.38 | -0.99 | 1038.8458 | 1044.1922 | 1020.8975 | 0 |
| 1707429600 | 1044.2654 | -22.25 | -2.09 | 1074.3822 | 1074.3822 | 1034.9589 | 0 |
| 1707343200 | 1066.5165 | -21.72 | -2.00 | 1093.0798 | 1096.3511 | 1065.0772 | 0 |
| 1707256800 | 1088.2344 | 0.42 | 0.04 | 1088.4947 | 1098.6451 | 1083.4195 | 0 |
| 1707170400 | 1087.8142 | -24.25 | -2.18 | 1102.6144 | 1105.5215 | 1080.9188 | 0 |
| 1706911200 | 1112.0627 | -16.72 | -1.48 | 1112.7276 | 1126.4251 | 1108.3391 | 0 |
| 1706824800 | 1128.784 | -25.74 | -2.23 | 1129.7234 | 1139.9224 | 1123.2818 | 0 |
| 1706738400 | 1154.5225 | -5.43 | -0.47 | 1160.569 | 1177.2307 | 1147.1323 | 0 |
| 1706652000 | 1159.9508 | 18.78 | 1.65 | 1140.3318 | 1160.885 | 1134.3261 | 0 |
| 1706565600 | 1141.1749 | 11.39 | 1.01 | 1124.2509 | 1146.9051 | 1115.3225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
