DJCIAWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 24.36 | 0.17 | 0.72% | 24.17 | 24.77 | 24.04 | 0 |
Apr 25 2024 | 24.19 | 0.34 | 1.44% | 23.88 | 24.24 | 23.80 | 0 |
Apr 24 2024 | 23.84 | 0.45 | 1.93% | 23.20 | 24.00 | 23.18 | 0 |
Apr 23 2024 | 23.39 | 0.55 | 2.43% | 23.24 | 23.40 | 22.75 | 0 |
Apr 22 2024 | 22.84 | 0.73 | 3.32% | 22.03 | 23.15 | 22.03 | 0 |
Apr 19 2024 | 22.10 | 0.48 | 2.23% | 21.98 | 22.12 | 21.69 | 0 |
Apr 18 2024 | 21.62 | 0.11 | 0.52% | 21.62 | 21.82 | 21.44 | 0 |
Apr 17 2024 | 21.51 | -0.51 | -2.31% | 21.87 | 22.16 | 21.47 | 0 |
Apr 16 2024 | 22.02 | -0.01 | -0.05% | 22.14 | 22.16 | 21.74 | 0 |
Apr 15 2024 | 22.03 | -0.19 | -0.86% | 21.99 | 22.10 | 21.78 | 0 |
Apr 12 2024 | 22.22 | 0.21 | 0.98% | 21.98 | 22.36 | 21.91 | 0 |
Apr 11 2024 | 22.00 | -0.28 | -1.25% | 22.27 | 22.37 | 21.94 | 0 |
Apr 10 2024 | 22.28 | 0.20 | 0.90% | 22.25 | 22.50 | 22.19 | 0 |
Apr 09 2024 | 22.08 | -0.34 | -1.52% | 22.12 | 22.30 | 21.93 | 0 |
Apr 08 2024 | 22.42 | 0.03 | 0.12% | 22.37 | 22.74 | 22.20 | 0 |
Apr 05 2024 | 22.40 | 0.35 | 1.60% | 22.17 | 22.72 | 22.08 | 0 |
Apr 04 2024 | 22.04 | -0.07 | -0.31% | 22.33 | 22.37 | 21.89 | 0 |
Apr 03 2024 | 22.11 | 0.50 | 2.33% | 21.60 | 22.19 | 21.51 | 0 |
Apr 02 2024 | 21.61 | -0.53 | -2.37% | 21.93 | 22.26 | 21.56 | 0 |
Apr 01 2024 | 22.14 | -0.14 | -0.61% | 22.12 | 22.16 | 21.67 | 0 |
Mar 28 2024 | 22.27 | 0.43 | 1.99% | 21.84 | 22.59 | 21.73 | 0 |
Mar 27 2024 | 21.84 | 0.11 | 0.53% | 21.59 | 21.92 | 21.55 | 0 |
Mar 26 2024 | 21.72 | -0.40 | -1.83% | 22.04 | 22.19 | 21.71 | 0 |
Mar 25 2024 | 22.13 | -0.02 | -0.09% | 22.41 | 22.64 | 21.96 | 0 |
Mar 22 2024 | 22.15 | 0.30 | 1.38% | 21.68 | 22.31 | 21.56 | 0 |
Mar 21 2024 | 21.84 | 0.07 | 0.32% | 21.98 | 22.08 | 21.60 | 0 |
Mar 20 2024 | 21.78 | -0.21 | -0.95% | 21.92 | 21.92 | 21.42 | 0 |
Mar 19 2024 | 21.99 | 0.34 | 1.57% | 21.70 | 22.05 | 21.52 | 0 |
Mar 18 2024 | 21.65 | 0.44 | 2.10% | 21.30 | 21.71 | 21.10 | 0 |
Mar 15 2024 | 21.20 | -0.14 | -0.67% | 21.40 | 21.53 | 21.06 | 0 |
Mar 14 2024 | 21.35 | -0.53 | -2.41% | 21.50 | 21.66 | 21.22 | 0 |
Mar 13 2024 | 21.87 | -0.17 | -0.76% | 22.14 | 22.24 | 21.60 | 0 |
Mar 12 2024 | 22.04 | 0.00 | 0.01% | 21.89 | 22.36 | 21.79 | 0 |
Mar 11 2024 | 22.04 | 0.35 | 1.60% | 21.60 | 22.17 | 21.11 | 0 |
Mar 08 2024 | 21.69 | 0.43 | 2.03% | 21.35 | 21.80 | 21.21 | 0 |
Mar 07 2024 | 21.26 | 0.13 | 0.59% | 21.28 | 21.59 | 21.15 | 0 |
Mar 06 2024 | 21.13 | -0.72 | -3.28% | 21.60 | 21.80 | 21.03 | 0 |
Mar 05 2024 | 21.85 | -0.45 | -2.03% | 22.33 | 22.33 | 21.70 | 0 |
Mar 04 2024 | 22.30 | 0.35 | 1.59% | 21.92 | 22.38 | 21.80 | 0 |
Mar 01 2024 | 21.95 | -0.81 | -3.55% | 22.61 | 22.73 | 21.86 | 0 |
Feb 29 2024 | 22.76 | 0.11 | 0.48% | 22.70 | 22.87 | 22.41 | 0 |
Feb 28 2024 | 22.65 | -0.25 | -1.08% | 22.76 | 22.77 | 22.45 | 0 |
Feb 27 2024 | 22.90 | 0.29 | 1.29% | 22.63 | 23.14 | 22.50 | 0 |
Feb 26 2024 | 22.61 | 0.33 | 1.46% | 22.41 | 22.61 | 21.95 | 0 |
Feb 23 2024 | 22.28 | -0.34 | -1.50% | 22.86 | 22.91 | 22.23 | 0 |
Feb 22 2024 | 22.62 | 0.00 | 0.01% | 22.59 | 23.25 | 22.54 | 0 |
Feb 21 2024 | 22.62 | -0.15 | -0.65% | 22.66 | 22.68 | 22.41 | 0 |
Feb 20 2024 | 22.77 | 0.80 | 3.65% | 21.87 | 22.82 | 21.78 | 0 |
Feb 16 2024 | 21.97 | -0.31 | -1.39% | 22.18 | 22.29 | 21.80 | 0 |
Feb 15 2024 | 22.28 | -0.61 | -2.67% | 22.82 | 22.89 | 22.25 | 0 |
Feb 14 2024 | 22.89 | -0.49 | -2.10% | 22.97 | 23.05 | 22.68 | 0 |
Feb 13 2024 | 23.38 | -0.07 | -0.29% | 23.31 | 23.56 | 23.27 | 0 |
Feb 12 2024 | 23.45 | -0.01 | -0.04% | 23.43 | 23.68 | 23.19 | 0 |
Feb 09 2024 | 23.46 | 0.13 | 0.54% | 23.28 | 23.85 | 23.21 | 0 |
Feb 08 2024 | 23.33 | -0.55 | -2.29% | 23.73 | 23.74 | 23.13 | 0 |
Feb 07 2024 | 23.88 | 0.24 | 1.01% | 23.60 | 24.08 | 23.56 | 0 |
Feb 06 2024 | 23.64 | 0.20 | 0.86% | 23.61 | 23.77 | 23.41 | 0 |
Feb 05 2024 | 23.44 | -0.42 | -1.77% | 23.61 | 23.79 | 23.36 | 0 |
Feb 02 2024 | 23.86 | -0.01 | -0.03% | 23.99 | 24.31 | 23.73 | 0 |
Feb 01 2024 | 23.87 | 0.14 | 0.61% | 23.59 | 23.96 | 23.43 | 0 |
Jan 31 2024 | 23.72 | -0.44 | -1.80% | 23.87 | 23.92 | 23.58 | 0 |
Jan 30 2024 | 24.16 | 0.50 | 2.13% | 23.60 | 24.17 | 23.31 | 0 |