We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 189.3661 | 1.36 | 0.72 | 187.8539 | 192.5228 | 186.8943 | 0 |
| 1714078800 | 188.007 | 2.68 | 1.44 | 185.6537 | 188.4133 | 185.0069 | 0 |
| 1713992400 | 185.3318 | 3.51 | 1.93 | 180.3533 | 186.5101 | 180.1502 | 0 |
| 1713906000 | 181.8192 | 4.31 | 2.43 | 180.6345 | 181.8504 | 176.8402 | 0 |
| 1713819600 | 177.5061 | 5.7 | 3.32 | 171.2179 | 179.9033 | 171.2085 | 0 |
| 1713560400 | 171.8085 | 3.75 | 2.23 | 170.8583 | 171.9148 | 168.6175 | 0 |
| 1713474000 | 168.0548 | 0.87 | 0.52 | 168.0706 | 169.5644 | 166.6236 | 0 |
| 1713387600 | 167.1799 | -3.96 | -2.31 | 170.0053 | 172.2336 | 166.9142 | 0 |
| 1713301200 | 171.1365 | -0.09 | -0.05 | 172.118 | 172.2461 | 168.9895 | 0 |
| 1713214800 | 171.2273 | -1.48 | -0.86 | 170.9021 | 171.8149 | 169.3302 | 0 |
| 1712955600 | 172.7086 | 1.66 | 0.97 | 170.8367 | 173.8121 | 170.2992 | 0 |
| 1712869200 | 171.0493 | -1.59 | -0.92 | 173.0806 | 173.9182 | 170.5085 | 0 |
| 1712782800 | 172.6389 | 2.04 | 1.20 | 172.4398 | 174.3376 | 171.9512 | 0 |
| 1712696400 | 170.5996 | -2.07 | -1.20 | 170.9331 | 172.2962 | 169.5325 | 0 |
| 1712610000 | 172.6699 | 0.81 | 0.47 | 172.2745 | 175.0495 | 170.9509 | 0 |
| 1712350800 | 171.8613 | 3.28 | 1.95 | 170.0858 | 174.2948 | 169.4643 | 0 |
| 1712264400 | 168.58 | -0.53 | -0.31 | 170.7715 | 171.04 | 167.42179 | 0 |
| 1712178000 | 169.1093 | 3.84 | 2.33 | 165.21629 | 169.6933 | 164.4641 | 0 |
| 1712091600 | 165.2654 | -4.02 | -2.37 | 167.731 | 170.238 | 164.84899 | 0 |
| 1712005200 | 169.2846 | -1.04 | -0.61 | 169.1563 | 169.4781 | 165.6819 | 0 |
| 1711659600 | 170.3214 | 3.33 | 1.99 | 167.03899 | 172.7316 | 166.2138 | 0 |
| 1711573200 | 166.9955 | 0.88 | 0.53 | 165.1223 | 167.59559 | 164.8341 | 0 |
| 1711486800 | 166.1192 | -3.09 | -1.82 | 168.5827 | 169.6841 | 165.9909 | 0 |
| 1711400400 | 169.2066 | -0.15 | -0.09 | 171.3799 | 173.1508 | 167.9651 | 0 |
| 1711141200 | 169.3588 | 2.3 | 1.38 | 165.7995 | 170.5765 | 164.8993 | 0 |
| 1711054800 | 167.0551 | 0.53 | 0.32 | 168.1053 | 168.8652 | 165.1678 | 0 |
| 1710968400 | 166.52789 | -1.6 | -0.95 | 167.6489 | 167.6489 | 163.8331 | 0 |
| 1710882000 | 168.1305 | 2.59 | 1.57 | 165.9257 | 168.6044 | 164.59719 | 0 |
| 1710795600 | 165.5387 | 3.4 | 2.10 | 162.8564 | 166.03639 | 161.3442 | 0 |
| 1710536400 | 162.1378 | -1.1 | -0.67 | 163.66399 | 164.6806 | 161.0737 | 0 |
| 1710450000 | 163.2357 | -4.03 | -2.41 | 164.43799 | 165.6599 | 162.2724 | 0 |
| 1710363600 | 167.26669 | -1.29 | -0.76 | 169.3496 | 170.0562 | 165.1488 | 0 |
| 1710277200 | 168.5526 | 0.02 | 0.01 | 167.3719 | 171.0062 | 166.64349 | 0 |
| 1710190800 | 168.5331 | 2.66 | 1.60 | 165.2181 | 169.5131 | 161.407 | 0 |
| 1709935200 | 165.876 | 3.29 | 2.02 | 163.3153 | 166.6959 | 162.1979 | 0 |
| 1709848800 | 162.5845 | 0.95 | 0.59 | 162.726 | 165.1388 | 161.7469 | 0 |
| 1709762400 | 161.6295 | -5.48 | -3.28 | 165.2217 | 166.687 | 160.8109 | 0 |
| 1709676000 | 167.1057 | -3.46 | -2.03 | 170.7469 | 170.8 | 165.94569 | 0 |
| 1709589600 | 170.5626 | 2.67 | 1.59 | 167.6227 | 171.1728 | 166.7226 | 0 |
| 1709330400 | 167.8885 | -6.18 | -3.55 | 172.9417 | 173.8512 | 167.1479 | 0 |
| 1709244000 | 174.0697 | 0.82 | 0.48 | 173.6451 | 174.9392 | 171.4044 | 0 |
| 1709157600 | 173.2453 | -1.89 | -1.08 | 174.0616 | 174.1243 | 171.6738 | 0 |
| 1709071200 | 175.1365 | 2.23 | 1.29 | 173.064 | 176.9775 | 172.0671 | 0 |
| 1708984800 | 172.9052 | 2.49 | 1.46 | 171.365 | 172.9052 | 167.8644 | 0 |
| 1708725600 | 170.4117 | -2.6 | -1.50 | 174.8568 | 175.21 | 169.9806 | 0 |
| 1708639200 | 173.0093 | 0.02 | 0.01 | 172.7836 | 177.7909 | 172.3991 | 0 |
| 1708552800 | 172.9933 | -1.13 | -0.65 | 173.3145 | 173.455 | 171.3868 | 0 |
| 1708466400 | 174.1207 | 6.13 | 3.65 | 167.2636 | 174.5554 | 166.5478 | 0 |
| 1708120800 | 167.9889 | -2.37 | -1.39 | 169.5954 | 170.4584 | 166.7233 | 0 |
| 1708034400 | 170.3579 | -4.68 | -2.67 | 174.4993 | 175.0928 | 170.1547 | 0 |
| 1707948000 | 175.0367 | -3.76 | -2.10 | 175.647 | 176.2689 | 173.4521 | 0 |
| 1707861600 | 178.7973 | -0.58 | -0.33 | 178.4092 | 180.1882 | 177.9999 | 0 |
| 1707775200 | 179.3807 | -0.04 | -0.02 | 179.2514 | 181.1524 | 177.466 | 0 |
| 1707516000 | 179.4215 | 1.07 | 0.60 | 178.1269 | 182.3715 | 177.5886 | 0 |
| 1707429600 | 178.3554 | -3.98 | -2.18 | 181.389 | 181.4294 | 176.8614 | 0 |
| 1707343200 | 182.3314 | 2.04 | 1.13 | 180.2431 | 183.8627 | 179.9193 | 0 |
| 1707256800 | 180.2943 | 1.53 | 0.86 | 180.0557 | 181.3221 | 178.5166 | 0 |
| 1707170400 | 178.7637 | -3.22 | -1.77 | 180.0779 | 181.4671 | 178.1637 | 0 |
| 1706911200 | 181.98 | -0.05 | -0.03 | 182.9635 | 185.4026 | 180.9965 | 0 |
| 1706824800 | 182.0262 | 1.1 | 0.61 | 179.9158 | 182.7727 | 178.6801 | 0 |
| 1706738400 | 180.9215 | -3.32 | -1.80 | 182.0379 | 182.4214 | 179.8851 | 0 |
| 1706652000 | 184.2434 | 3.85 | 2.13 | 180.0079 | 184.3184 | 177.7767 | 0 |
| 1706565600 | 180.3965 | -1.64 | -0.90 | 180.6778 | 180.6778 | 178.0429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
