We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 231.6937 | 0.57 | 0.25 | 233.5796 | 234.0167 | 230.7989 | 0 |
| 1714078800 | 231.1228 | 0.66 | 0.29 | 230.7133 | 232.5671 | 230.5737 | 0 |
| 1713992400 | 230.4641 | 0.53 | 0.23 | 230.8576 | 231.79 | 229.8976 | 0 |
| 1713906000 | 229.9307 | -3.13 | -1.34 | 229.8877 | 230.3667 | 228.0873 | 0 |
| 1713819600 | 233.0612 | -3.38 | -1.43 | 233.8247 | 234.8926 | 232.2934 | 0 |
| 1713560400 | 236.4406 | 3.44 | 1.47 | 234.8198 | 236.9504 | 234.2299 | 0 |
| 1713474000 | 233.0042 | 1.7 | 0.73 | 232.5652 | 233.3504 | 231.0586 | 0 |
| 1713387600 | 231.3047 | 1.62 | 0.71 | 230.1277 | 232.6024 | 229.8677 | 0 |
| 1713301200 | 229.6807 | -0.48 | -0.21 | 228.9383 | 230.1427 | 227.8564 | 0 |
| 1713214800 | 230.1598 | 2.35 | 1.03 | 229.433 | 231.2669 | 227.2407 | 0 |
| 1712955600 | 227.8065 | 1.4 | 0.62 | 230.2645 | 232.9747 | 227.0598 | 0 |
| 1712869200 | 226.4033 | 0.09 | 0.04 | 226.8637 | 227.1478 | 224.6215 | 0 |
| 1712782800 | 226.3119 | -0.19 | -0.08 | 228.1957 | 229.0136 | 224.5995 | 0 |
| 1712696400 | 226.4969 | 1.23 | 0.55 | 225.6221 | 227.8493 | 225.3556 | 0 |
| 1712610000 | 225.2675 | 1.48 | 0.66 | 224.3976 | 225.6733 | 223.4003 | 0 |
| 1712350800 | 223.792 | 1.51 | 0.68 | 221.5276 | 223.792 | 220.3463 | 0 |
| 1712264400 | 222.2823 | 2.11 | 0.96 | 221.4952 | 222.3776 | 220.2106 | 0 |
| 1712178000 | 220.1698 | 4.94 | 2.30 | 215.7851 | 220.4733 | 215.1892 | 0 |
| 1712091600 | 215.2299 | 3.2 | 1.51 | 214.2306 | 216.243 | 214.0529 | 0 |
| 1712005200 | 212.0287 | 1.01 | 0.48 | 212.9425 | 212.9709 | 211.331 | 0 |
| 1711659600 | 211.0178 | 1.96 | 0.94 | 209.2023 | 211.2721 | 208.6515 | 0 |
| 1711573200 | 209.0557 | 0.39 | 0.19 | 208.403 | 209.2364 | 207.4148 | 0 |
| 1711486800 | 208.6645 | -1.56 | -0.74 | 209.5064 | 210.6405 | 208.4032 | 0 |
| 1711400400 | 210.2252 | 1.03 | 0.49 | 209.6501 | 210.8188 | 209.4808 | 0 |
| 1711141200 | 209.1917 | -2.16 | -1.02 | 209.3528 | 210.8073 | 209.1351 | 0 |
| 1711054800 | 211.3471 | 1.33 | 0.63 | 213.9254 | 214.0412 | 210.2528 | 0 |
| 1710968400 | 210.0193 | 0.1 | 0.05 | 209.8442 | 210.5865 | 209.2218 | 0 |
| 1710882000 | 209.9235 | -1.6 | -0.76 | 210.7843 | 210.869 | 209.4504 | 0 |
| 1710795600 | 211.5221 | -0.34 | -0.16 | 211.4288 | 212.7859 | 211.2803 | 0 |
| 1710536400 | 211.8649 | 1 | 0.47 | 212.6445 | 212.9328 | 211.2695 | 0 |
| 1710450000 | 210.8656 | -1.4 | -0.66 | 211.4312 | 212.0521 | 210.0324 | 0 |
| 1710363600 | 212.2681 | 2.49 | 1.19 | 209.9734 | 212.3976 | 209.8722 | 0 |
| 1710277200 | 209.7803 | -0.7 | -0.33 | 210.1923 | 211.2675 | 208.4705 | 0 |
| 1710190800 | 210.4763 | 1.6 | 0.77 | 208.8046 | 210.8902 | 208.5825 | 0 |
| 1709935200 | 208.8779 | 0.09 | 0.04 | 209.7397 | 210.4536 | 208.0087 | 0 |
| 1709848800 | 208.7858 | 1.57 | 0.76 | 207.9511 | 209.1031 | 207.6985 | 0 |
| 1709762400 | 207.2185 | 2.05 | 1.00 | 205.2922 | 207.3083 | 205.0863 | 0 |
| 1709676000 | 205.1655 | -0.09 | -0.04 | 205.3569 | 206.3446 | 204.877 | 0 |
| 1709589600 | 205.2545 | 1.97 | 0.97 | 203.6102 | 205.4444 | 203.002 | 0 |
| 1709330400 | 203.2799 | 1.87 | 0.93 | 199.8992 | 203.3331 | 199.772 | 0 |
| 1709244000 | 201.4062 | 1.76 | 0.88 | 200.589 | 201.549 | 199.7658 | 0 |
| 1709157600 | 199.6429 | -0.21 | -0.11 | 198.6395 | 199.9332 | 198.5338 | 0 |
| 1709071200 | 199.8552 | 0.75 | 0.38 | 200.2772 | 200.5237 | 198.652 | 0 |
| 1708984800 | 199.108 | -1.63 | -0.81 | 200.0887 | 200.2927 | 199.0491 | 0 |
| 1708725600 | 200.7376 | 0.6 | 0.30 | 199.8003 | 201.0523 | 198.9423 | 0 |
| 1708639200 | 200.1411 | 0.33 | 0.17 | 201.1409 | 201.1492 | 199.699 | 0 |
| 1708552800 | 199.8101 | 1 | 0.50 | 200.7795 | 200.8402 | 199.6839 | 0 |
| 1708466400 | 198.8135 | -0.3 | -0.15 | 198.1858 | 199.7729 | 198.0924 | 0 |
| 1708120800 | 199.1178 | 1.94 | 0.99 | 197.8106 | 199.1746 | 197.5997 | 0 |
| 1708034400 | 197.1729 | 1.53 | 0.78 | 196.589 | 197.8428 | 196.2702 | 0 |
| 1707948000 | 195.6449 | 0.38 | 0.19 | 194.4743 | 196.0496 | 194.4097 | 0 |
| 1707861600 | 195.2644 | -1.38 | -0.70 | 197.6118 | 197.7921 | 194.742 | 0 |
| 1707775200 | 196.6425 | 0.89 | 0.46 | 196.4848 | 196.9334 | 195.8413 | 0 |
| 1707516000 | 195.7485 | -0.88 | -0.45 | 196.39 | 196.9338 | 194.5153 | 0 |
| 1707429600 | 196.6248 | -0.92 | -0.47 | 197.9487 | 198.2844 | 196.136 | 0 |
| 1707343200 | 197.5481 | -0.95 | -0.48 | 198.0043 | 198.4158 | 197.4388 | 0 |
| 1707256800 | 198.4942 | 0.82 | 0.41 | 197.8889 | 198.8244 | 197.509 | 0 |
| 1707170400 | 197.677 | -2.19 | -1.10 | 198.583 | 198.7053 | 197.3272 | 0 |
| 1706911200 | 199.87 | -1.82 | -0.90 | 201.0477 | 201.7609 | 199.1245 | 0 |
| 1706824800 | 201.6908 | -0.8 | -0.39 | 200.753 | 202.2349 | 200.1618 | 0 |
| 1706738400 | 202.4894 | -0.15 | -0.07 | 203.1135 | 204.1209 | 202.3236 | 0 |
| 1706652000 | 202.6393 | 0.65 | 0.32 | 202.2693 | 203.1679 | 201.8085 | 0 |
| 1706565600 | 201.9851 | 0.14 | 0.07 | 201.6652 | 202.3698 | 201.1592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
