We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 286.314 | -0.99 | -0.34 | 287.13 | 287.8476 | 285.8546 | 0 |
| 1714078800 | 287.3023 | 0.5 | 0.17 | 286.09249 | 287.68759 | 285.558 | 0 |
| 1713992400 | 286.8048 | 0.98 | 0.34 | 285.3109 | 287.9196 | 285.2772 | 0 |
| 1713906000 | 285.825 | 0.82 | 0.29 | 286.4785 | 287.06189 | 283.31169 | 0 |
| 1713819600 | 285.0081 | 2.93 | 1.04 | 281.4867 | 285.9993 | 281.3591 | 0 |
| 1713560400 | 282.08069 | 3.64 | 1.31 | 280.1895 | 282.1212 | 278.7341 | 0 |
| 1713474000 | 278.43849 | -1.23 | -0.44 | 279.9036 | 280.6571 | 278.4221 | 0 |
| 1713387600 | 279.665 | 0.07 | 0.03 | 278.94439 | 281.0663 | 278.8543 | 0 |
| 1713301200 | 279.5923 | -1.73 | -0.61 | 281.2782 | 281.9074 | 279.00689 | 0 |
| 1713214800 | 281.3199 | -0.85 | -0.30 | 281.0998 | 282.2436 | 280.2779 | 0 |
| 1712955600 | 282.168 | 1.77 | 0.63 | 280.2653 | 284.6754 | 279.9664 | 0 |
| 1712869200 | 280.3947 | -1.36 | -0.48 | 282.24599 | 282.64839 | 280.0691 | 0 |
| 1712782800 | 281.7557 | -0.04 | -0.02 | 282.8402 | 283.9696 | 281.007 | 0 |
| 1712696400 | 281.79969 | -0.49 | -0.17 | 282.0528 | 283.2403 | 281.0505 | 0 |
| 1712610000 | 282.29129 | 0.19 | 0.07 | 282.3251 | 284.0337 | 281.8193 | 0 |
| 1712350800 | 282.1044 | 1.86 | 0.67 | 280.7328 | 283.0387 | 280.1064 | 0 |
| 1712264400 | 280.2397 | 0.3 | 0.11 | 280.7521 | 281.3254 | 278.60289 | 0 |
| 1712178000 | 279.94459 | 1.83 | 0.66 | 278.4379 | 280.60789 | 277.6775 | 0 |
| 1712091600 | 278.1102 | -2.49 | -0.89 | 279.8388 | 281.8354 | 277.43509 | 0 |
| 1712005200 | 280.60379 | -0.79 | -0.28 | 281.7849 | 281.9772 | 279.7709 | 0 |
| 1711659600 | 281.3974 | 2.58 | 0.93 | 278.6317 | 282.9699 | 277.8283 | 0 |
| 1711573200 | 278.815 | -1.01 | -0.36 | 278.42739 | 279.3917 | 277.5904 | 0 |
| 1711486800 | 279.82119 | -1.65 | -0.59 | 280.5784 | 282.4097 | 279.5679 | 0 |
| 1711400400 | 281.4696 | 2.31 | 0.83 | 279.9098 | 282.14139 | 279.5475 | 0 |
| 1711141200 | 279.164 | -1.43 | -0.51 | 278.7568 | 280.1101 | 278.0504 | 0 |
| 1711054800 | 280.5917 | 1.29 | 0.46 | 281.0632 | 281.5498 | 278.93259 | 0 |
| 1710968400 | 279.3037 | 1.72 | 0.62 | 277.6641 | 279.5547 | 275.95049 | 0 |
| 1710882000 | 277.5835 | -0.35 | -0.12 | 278.1938 | 278.3023 | 276.7518 | 0 |
| 1710795600 | 277.9287 | 0.72 | 0.26 | 277.5074 | 278.95979 | 276.58409 | 0 |
| 1710536400 | 277.2131 | 1.45 | 0.52 | 276.21159 | 277.3996 | 274.9674 | 0 |
| 1710450000 | 275.7669 | -2.35 | -0.85 | 277.2969 | 278.8963 | 275.2616 | 0 |
| 1710363600 | 278.1197 | 1.26 | 0.46 | 277.7666 | 278.7532 | 275.2927 | 0 |
| 1710277200 | 276.8592 | 2.09 | 0.76 | 275.00799 | 278.2097 | 274.4888 | 0 |
| 1710190800 | 274.7711 | 1.56 | 0.57 | 272.947 | 275.4748 | 272.2866 | 0 |
| 1709935200 | 273.2097 | 1.03 | 0.38 | 273.1421 | 273.7139 | 269.81619 | 0 |
| 1709848800 | 272.1761 | 3.56 | 1.33 | 269.7816 | 272.64 | 269.5579 | 0 |
| 1709762400 | 268.61579 | 0.26 | 0.10 | 268.0615 | 269.5646 | 267.54289 | 0 |
| 1709676000 | 268.357 | -2.1 | -0.77 | 270.26889 | 270.35289 | 268.1464 | 0 |
| 1709589600 | 270.45209 | 1.11 | 0.41 | 270.18239 | 272.72269 | 269.8059 | 0 |
| 1709330400 | 269.3379 | -1.31 | -0.49 | 270.8703 | 271.7114 | 267.4416 | 0 |
| 1709244000 | 270.6522 | -0.46 | -0.17 | 270.5791 | 271.3702 | 268.2287 | 0 |
| 1709157600 | 271.10969 | -0.46 | -0.17 | 271.3265 | 272.0603 | 269.968 | 0 |
| 1709071200 | 271.5677 | 1.32 | 0.49 | 271.681 | 272.7778 | 270.99419 | 0 |
| 1708984800 | 270.2446 | 2.7 | 1.01 | 268.2448 | 270.3157 | 266.9683 | 0 |
| 1708725600 | 267.5399 | -1.78 | -0.66 | 270.3808 | 270.6139 | 266.9612 | 0 |
| 1708639200 | 269.3163 | -2.21 | -0.82 | 271.5971 | 272.4245 | 269.154 | 0 |
| 1708552800 | 271.5299 | -1.57 | -0.57 | 272.1497 | 272.363 | 271.0695 | 0 |
| 1708466400 | 273.09699 | 2.24 | 0.83 | 271.0609 | 273.64749 | 270.6856 | 0 |
| 1708120800 | 270.85879 | 0.22 | 0.08 | 270.9778 | 271.7454 | 270.1044 | 0 |
| 1708034400 | 270.6434 | -2.13 | -0.78 | 272.2737 | 272.9902 | 270.5187 | 0 |
| 1707948000 | 272.777 | -2.53 | -0.92 | 273.9372 | 274.1628 | 272.3079 | 0 |
| 1707861600 | 275.3037 | -1.07 | -0.39 | 275.8336 | 276.5403 | 274.7284 | 0 |
| 1707775200 | 276.37439 | -0.08 | -0.03 | 276.8156 | 277.5867 | 275.6369 | 0 |
| 1707516000 | 276.4592 | 0.42 | 0.15 | 275.61329 | 277.97109 | 275.3219 | 0 |
| 1707429600 | 276.0414 | 0.26 | 0.09 | 275.8229 | 277.7884 | 274.7382 | 0 |
| 1707343200 | 275.7842 | 0.29 | 0.11 | 274.7949 | 277.6889 | 274.6204 | 0 |
| 1707256800 | 275.48989 | 0.53 | 0.19 | 275.3491 | 276.3761 | 274.4425 | 0 |
| 1707170400 | 274.9622 | -0.6 | -0.22 | 275.0747 | 275.7385 | 273.9467 | 0 |
| 1706911200 | 275.56529 | -1.3 | -0.47 | 276.8352 | 277.9848 | 275.3394 | 0 |
| 1706824800 | 276.86219 | -0.72 | -0.26 | 276.7115 | 277.4287 | 275.498 | 0 |
| 1706738400 | 277.5865 | -0.13 | -0.05 | 276.5412 | 277.6015 | 275.8704 | 0 |
| 1706652000 | 277.7124 | 4.54 | 1.66 | 272.841 | 277.7699 | 272.3097 | 0 |
| 1706565600 | 273.17489 | -2.43 | -0.88 | 274.94779 | 275.09769 | 272.3497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
