We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 296.84269 | -1.27 | -0.43 | 297.8981 | 298.8852 | 296.3322 | 0 |
| 1714078800 | 298.1139 | 0.19 | 0.06 | 297.1107 | 299.2004 | 296.56009 | 0 |
| 1713992400 | 297.9221 | 2.14 | 0.72 | 295.0716 | 299.3236 | 295.0279 | 0 |
| 1713906000 | 295.7808 | 0.09 | 0.03 | 297.365 | 298.1418 | 292.8059 | 0 |
| 1713819600 | 295.6915 | 2.38 | 0.81 | 292.8929 | 297.1732 | 292.2439 | 0 |
| 1713560400 | 293.3105 | 3.95 | 1.37 | 291.40339 | 293.4839 | 289.402 | 0 |
| 1713474000 | 289.35899 | -1.18 | -0.41 | 290.94279 | 292.25009 | 289.2343 | 0 |
| 1713387600 | 290.5385 | 0.57 | 0.20 | 289.17489 | 292.22 | 289.0244 | 0 |
| 1713301200 | 289.96499 | -2.85 | -0.97 | 292.8279 | 293.7806 | 289.3562 | 0 |
| 1713214800 | 292.815 | -1.13 | -0.39 | 292.7996 | 294.495 | 291.5339 | 0 |
| 1712955600 | 293.9492 | 3.01 | 1.04 | 290.716 | 296.6632 | 290.33929 | 0 |
| 1712869200 | 290.9347 | -2 | -0.68 | 293.2342 | 293.7927 | 290.57209 | 0 |
| 1712782800 | 292.9301 | 0.6 | 0.21 | 293.2461 | 294.74669 | 292.0453 | 0 |
| 1712696400 | 292.3308 | -0.81 | -0.28 | 292.6528 | 294.09859 | 291.611 | 0 |
| 1712610000 | 293.1397 | -0.24 | -0.08 | 293.5837 | 295.7029 | 292.8643 | 0 |
| 1712350800 | 293.3831 | 2.5 | 0.86 | 291.2702 | 294.1852 | 290.494 | 0 |
| 1712264400 | 290.8796 | 0.29 | 0.10 | 291.4914 | 292.4074 | 289.09429 | 0 |
| 1712178000 | 290.5896 | 1.93 | 0.67 | 288.9327 | 291.3704 | 288.00009 | 0 |
| 1712091600 | 288.6609 | -3.1 | -1.06 | 290.8385 | 292.6811 | 288.1859 | 0 |
| 1712005200 | 291.7566 | 0.47 | 0.16 | 291.7692 | 292.27249 | 290.2172 | 0 |
| 1711659600 | 291.2909 | 2.59 | 0.90 | 288.53769 | 293.2058 | 287.4569 | 0 |
| 1711573200 | 288.6986 | -0.98 | -0.34 | 288.2362 | 289.4594 | 286.9071 | 0 |
| 1711486800 | 289.67919 | -0.83 | -0.29 | 289.6053 | 292.4259 | 289.4224 | 0 |
| 1711400400 | 290.50869 | 3.04 | 1.06 | 288.3336 | 290.7902 | 288.0916 | 0 |
| 1711141200 | 287.47109 | -1.02 | -0.35 | 286.4952 | 288.4346 | 285.9956 | 0 |
| 1711054800 | 288.4926 | 2.14 | 0.75 | 288.2536 | 289.1936 | 286.11649 | 0 |
| 1710968400 | 286.3506 | 2.1 | 0.74 | 284.3056 | 286.6113 | 282.00959 | 0 |
| 1710882000 | 284.2462 | -0.39 | -0.14 | 284.8779 | 285.0104 | 283.35129 | 0 |
| 1710795600 | 284.6397 | 0.56 | 0.20 | 284.4789 | 286.534 | 283.1373 | 0 |
| 1710536400 | 284.08139 | 1.95 | 0.69 | 282.6205 | 284.13889 | 281.2882 | 0 |
| 1710450000 | 282.1288 | -2.1 | -0.74 | 283.0348 | 285.3695 | 281.3018 | 0 |
| 1710363600 | 284.2332 | 0.88 | 0.31 | 284.2599 | 285.47 | 280.9809 | 0 |
| 1710277200 | 283.3532 | 1.71 | 0.61 | 281.7447 | 285.249 | 281.0467 | 0 |
| 1710190800 | 281.64819 | 1.97 | 0.70 | 279.0725 | 282.4787 | 278.6964 | 0 |
| 1709935200 | 279.68169 | 0.13 | 0.04 | 280.32209 | 280.4739 | 276.02319 | 0 |
| 1709848800 | 279.5562 | 3.7 | 1.34 | 276.7777 | 280.374 | 276.2987 | 0 |
| 1709762400 | 275.8565 | 0.83 | 0.30 | 274.71769 | 276.9622 | 274.1733 | 0 |
| 1709676000 | 275.0307 | -2.56 | -0.92 | 277.4036 | 277.6418 | 274.6682 | 0 |
| 1709589600 | 277.5861 | 1.98 | 0.72 | 276.3027 | 279.874 | 275.9673 | 0 |
| 1709330400 | 275.6085 | -2.62 | -0.94 | 278.48289 | 279.65499 | 274.00959 | 0 |
| 1709244000 | 278.23219 | -0.87 | -0.31 | 278.4132 | 279.3068 | 275.532 | 0 |
| 1709157600 | 279.1009 | -0.56 | -0.20 | 279.7144 | 280.0734 | 277.7003 | 0 |
| 1709071200 | 279.6647 | 2.24 | 0.81 | 279.1596 | 280.6288 | 278.2565 | 0 |
| 1708984800 | 277.42739 | 3.49 | 1.28 | 274.6073 | 277.5219 | 273.5611 | 0 |
| 1708725600 | 273.9325 | -2.14 | -0.77 | 277.30059 | 277.7735 | 273.1546 | 0 |
| 1708639200 | 276.0683 | -2.69 | -0.97 | 278.8551 | 279.7998 | 275.8964 | 0 |
| 1708552800 | 278.76049 | -1.41 | -0.50 | 279.0654 | 279.4914 | 278.15859 | 0 |
| 1708466400 | 280.1723 | 2.47 | 0.89 | 277.6329 | 280.7162 | 277.1358 | 0 |
| 1708120800 | 277.6979 | -0.31 | -0.11 | 278.3522 | 279.1155 | 276.8904 | 0 |
| 1708034400 | 278.00439 | -2.73 | -0.97 | 280.16289 | 280.9753 | 277.8901 | 0 |
| 1707948000 | 280.7355 | -3.22 | -1.14 | 282.37439 | 282.3894 | 280.2971 | 0 |
| 1707861600 | 283.9589 | -1.36 | -0.47 | 284.5254 | 285.27999 | 283.1949 | 0 |
| 1707775200 | 285.314 | -0.72 | -0.25 | 286.00099 | 286.8428 | 284.4014 | 0 |
| 1707516000 | 286.0374 | 0.82 | 0.29 | 284.467 | 287.1249 | 284.3431 | 0 |
| 1707429600 | 285.2182 | 0.23 | 0.08 | 284.82029 | 286.82819 | 283.7878 | 0 |
| 1707343200 | 284.9895 | 1.07 | 0.38 | 283.1377 | 286.96749 | 283.0384 | 0 |
| 1707256800 | 283.92129 | 0.18 | 0.06 | 284.2203 | 285.2384 | 282.6752 | 0 |
| 1707170400 | 283.7421 | -0.37 | -0.13 | 283.6182 | 284.4436 | 282.3911 | 0 |
| 1706911200 | 284.1084 | -1.26 | -0.44 | 285.3227 | 286.7214 | 283.9169 | 0 |
| 1706824800 | 285.3728 | -1.03 | -0.36 | 285.55239 | 286.1794 | 284.0313 | 0 |
| 1706738400 | 286.4051 | -0.05 | -0.02 | 285.0827 | 286.58909 | 284.2489 | 0 |
| 1706652000 | 286.4502 | 5.18 | 1.84 | 280.8614 | 286.5135 | 280.3705 | 0 |
| 1706565600 | 281.2663 | -2.91 | -1.02 | 283.3983 | 283.7675 | 280.2912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
