We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 77.2071 | 0.4 | 0.52 | 76.7967 | 77.6308 | 76.5739 | 0 |
| 1714078800 | 76.8112 | 0.92 | 1.21 | 75.8208 | 76.9753 | 75.1658 | 0 |
| 1713992400 | 75.8907 | -0.76 | -1.00 | 76.6571 | 76.8829 | 75.6499 | 0 |
| 1713906000 | 76.6536 | -0.16 | -0.21 | 76.8557 | 77.1715 | 75.879 | 0 |
| 1713819600 | 76.8124 | 1.15 | 1.52 | 75.6974 | 77.0958 | 75.6974 | 0 |
| 1713560400 | 75.6659 | 0.09 | 0.12 | 75.6334 | 75.8134 | 75.2732 | 0 |
| 1713474000 | 75.5748 | 0.13 | 0.17 | 75.4327 | 75.8741 | 75.1936 | 0 |
| 1713387600 | 75.4491 | -0.08 | -0.10 | 75.5656 | 75.6939 | 75.0601 | 0 |
| 1713301200 | 75.5248 | 0.77 | 1.03 | 74.75 | 75.606 | 74.3567 | 0 |
| 1713214800 | 74.7568 | 1.1 | 1.50 | 73.657 | 75.3682 | 73.657 | 0 |
| 1712955600 | 73.6522 | -0.91 | -1.22 | 74.664 | 74.6876 | 73.0751 | 0 |
| 1712869200 | 74.56 | 0.34 | 0.45 | 74.2092 | 74.8305 | 73.7892 | 0 |
| 1712782800 | 74.2228 | -0.78 | -1.04 | 75.0453 | 75.2199 | 73.8967 | 0 |
| 1712696400 | 75.006 | 0.64 | 0.86 | 74.3815 | 75.298 | 74.3217 | 0 |
| 1712610000 | 74.3678 | 0.3 | 0.40 | 74.0381 | 74.7294 | 73.8848 | 0 |
| 1712350800 | 74.0681 | -1.57 | -2.07 | 75.6758 | 75.6853 | 73.7258 | 0 |
| 1712264400 | 75.635 | 0.17 | 0.23 | 75.4793 | 75.97 | 75.2868 | 0 |
| 1712178000 | 75.4617 | -0.44 | -0.58 | 75.8996 | 75.9063 | 74.7225 | 0 |
| 1712091600 | 75.9007 | 0.62 | 0.82 | 75.3783 | 76.2519 | 75.0248 | 0 |
| 1712005200 | 75.2819 | -2.21 | -2.85 | 77.4194 | 77.9047 | 74.916 | 0 |
| 1711659600 | 77.4875 | 0.6 | 0.78 | 76.8407 | 77.4875 | 76.4418 | 0 |
| 1711573200 | 76.8915 | 0.08 | 0.10 | 76.6509 | 77.0011 | 76.1769 | 0 |
| 1711486800 | 76.8134 | -1.33 | -1.70 | 78.0989 | 78.1855 | 75.8855 | 0 |
| 1711400400 | 78.1413 | -0.48 | -0.62 | 78.5927 | 78.8629 | 77.6921 | 0 |
| 1711141200 | 78.6262 | -0.76 | -0.96 | 79.4147 | 79.4644 | 78.3774 | 0 |
| 1711054800 | 79.389 | -0.16 | -0.20 | 79.5491 | 80.1762 | 79.0719 | 0 |
| 1710968400 | 79.549 | -0.02 | -0.03 | 79.6188 | 79.8681 | 79.3544 | 0 |
| 1710882000 | 79.5737 | -0.12 | -0.15 | 79.7499 | 79.7832 | 79.3841 | 0 |
| 1710795600 | 79.6969 | 0.88 | 1.12 | 78.9146 | 79.7601 | 78.9146 | 0 |
| 1710536400 | 78.8121 | 0.02 | 0.02 | 78.7131 | 79.3236 | 78.6198 | 0 |
| 1710450000 | 78.795 | -1.04 | -1.30 | 79.8541 | 80.1355 | 78.6035 | 0 |
| 1710363600 | 79.834 | 0.84 | 1.06 | 79.0561 | 79.8844 | 79.0561 | 0 |
| 1710277200 | 78.9931 | 0.28 | 0.36 | 78.6908 | 79.3088 | 78.6095 | 0 |
| 1710190800 | 78.7103 | -0.01 | -0.01 | 78.8232 | 78.8872 | 78.4611 | 0 |
| 1709935200 | 78.722 | -0.6 | -0.75 | 79.3127 | 79.8437 | 78.6435 | 0 |
| 1709848800 | 79.3195 | 0.51 | 0.65 | 78.8107 | 79.377 | 78.6331 | 0 |
| 1709762400 | 78.8059 | -0.22 | -0.28 | 79.1373 | 79.1373 | 78.6064 | 0 |
| 1709676000 | 79.0233 | 0.42 | 0.53 | 78.5998 | 79.2964 | 78.55 | 0 |
| 1709589600 | 78.6074 | -0.58 | -0.73 | 79.3206 | 79.4503 | 78.539 | 0 |
| 1709330400 | 79.1869 | 1.17 | 1.49 | 77.979 | 79.3092 | 77.979 | 0 |
| 1709244000 | 78.0215 | -0.25 | -0.32 | 78.3192 | 78.322 | 77.5605 | 0 |
| 1709157600 | 78.2703 | -0.9 | -1.13 | 79.1164 | 79.1164 | 78.1928 | 0 |
| 1709071200 | 79.166 | -0.07 | -0.09 | 79.2164 | 79.6737 | 78.8694 | 0 |
| 1708984800 | 79.237 | 0.11 | 0.14 | 79.231 | 79.5515 | 78.4347 | 0 |
| 1708725600 | 79.1224 | 0.62 | 0.79 | 78.5123 | 79.3053 | 78.2671 | 0 |
| 1708639200 | 78.5039 | -0.28 | -0.35 | 78.7918 | 79.4688 | 78.3352 | 0 |
| 1708552800 | 78.7819 | 0.07 | 0.09 | 78.6177 | 79.2712 | 78.4534 | 0 |
| 1708466400 | 78.7073 | 0.27 | 0.34 | 78.5284 | 78.8418 | 78.2888 | 0 |
| 1708120800 | 78.4408 | 0.81 | 1.05 | 77.6103 | 78.6727 | 77.6103 | 0 |
| 1708034400 | 77.6291 | 0.6 | 0.78 | 77.0552 | 77.644 | 76.5618 | 0 |
| 1707948000 | 77.0276 | -0.49 | -0.63 | 77.5582 | 77.5582 | 76.5179 | 0 |
| 1707861600 | 77.5145 | -0.43 | -0.55 | 77.9077 | 77.9077 | 77.4316 | 0 |
| 1707775200 | 77.9452 | 0.03 | 0.04 | 78.0188 | 78.4759 | 77.6894 | 0 |
| 1707516000 | 77.9155 | 0.12 | 0.15 | 77.9284 | 78.3075 | 77.6315 | 0 |
| 1707429600 | 77.7967 | 0.48 | 0.62 | 77.2724 | 78.3731 | 77.2724 | 0 |
| 1707343200 | 77.3197 | -0.36 | -0.46 | 77.7471 | 77.8672 | 77.0985 | 0 |
| 1707256800 | 77.675 | 1.36 | 1.78 | 76.2633 | 77.8738 | 76.217 | 0 |
| 1707170400 | 76.3175 | -0.59 | -0.77 | 76.8529 | 77.1506 | 76.2022 | 0 |
| 1706911200 | 76.9062 | 0.29 | 0.38 | 76.6483 | 77.0641 | 76.4858 | 0 |
| 1706824800 | 76.6141 | 1.04 | 1.37 | 75.485 | 76.7318 | 75.485 | 0 |
| 1706738400 | 75.5784 | -0.27 | -0.35 | 75.8943 | 75.8943 | 75.4046 | 0 |
| 1706652000 | 75.8457 | 0.39 | 0.52 | 75.499 | 75.9383 | 75.2904 | 0 |
| 1706565600 | 75.4566 | -0.18 | -0.24 | 75.7152 | 76.4272 | 75.4007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
