DJ Commodity Index All Cattle ER Historical Data - DJCIACP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Cattle ER (DJCIACP)
DJ Commodity Index All Cattle ER (DJCIACP) Historical

DJ Commodity Index All Cattle ER (DJCIACP)

59.19

-0.3547

(-0.60%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	59.1928	-0.35	-0.60	59.5585	59.7344	59.0826	0
1714165200	59.5475	0.3	0.50	59.2309	59.8743	59.059	0
1714078800	59.2508	0.7	1.20	58.4867	59.3774	57.9814	0
1713992400	58.5492	-0.6	-1.01	59.1406	59.3148	58.3634	0
1713906000	59.1466	-0.13	-0.22	59.3025	59.5462	58.5488	0
1713819600	59.2779	0.86	1.47	58.4172	59.4966	58.4172	0
1713560400	58.4187	0.06	0.11	58.3936	58.5325	58.1154	0
1713474000	58.3569	0.09	0.15	58.2471	58.588	58.0625	0
1713387600	58.2684	-0.07	-0.11	58.3584	58.4575	57.9679	0
1713301200	58.3354	0.58	1.01	57.7368	58.3981	57.433	0
1713214800	57.7506	0.83	1.46	56.9008	58.223	56.9008	0
1712955600	56.9221	-0.71	-1.23	57.7042	57.7224	56.476	0
1712869200	57.6322	0.25	0.44	57.361	57.8413	57.0363	0
1712782800	57.3799	-0.61	-1.06	58.0158	58.1509	57.1278	0
1712696400	57.9939	0.49	0.84	57.511	58.2197	57.4648	0
1712610000	57.5088	0.21	0.36	57.2538	57.7885	57.1353	0
1712350800	57.3022	-1.22	-2.09	58.5461	58.5534	57.0373	0
1712264400	58.5231	0.13	0.22	58.4027	58.7824	58.2537	0
1712178000	58.3975	-0.35	-0.59	58.7365	58.7416	57.8254	0
1712091600	58.746	0.47	0.81	58.3415	59.0178	58.0679	0
1712005200	58.2754	-1.74	-2.90	59.9303	60.3061	57.9921	0
1711659600	60.0181	0.45	0.76	59.5171	60.0181	59.208	0
1711573200	59.5651	0.05	0.09	59.3787	59.6501	59.0115	0
1711486800	59.5134	-1.04	-1.71	60.5095	60.5766	58.7944	0
1711400400	60.5512	-0.4	-0.66	60.901	61.1104	60.203	0
1711141200	60.9538	-0.6	-0.98	61.5652	61.6037	60.7609	0
1711054800	61.5543	-0.13	-0.22	61.6784	62.1647	61.3083	0
1710968400	61.6873	-0.03	-0.05	61.7415	61.9349	61.5364	0
1710882000	61.7156	-0.1	-0.17	61.8523	61.8781	61.5685	0
1710795600	61.8202	0.66	1.08	61.2133	61.8693	61.2133	0
1710536400	61.1607	0	0.01	61.0839	61.5577	61.0115	0
1710450000	61.1564	-0.82	-1.32	61.9786	62.197	61.0078	0
1710363600	61.9721	0.64	1.05	61.3681	62.0112	61.3681	0
1710277200	61.3282	0.21	0.34	61.0935	61.5734	61.0303	0
1710190800	61.1176	-0.04	-0.06	61.2052	61.255	60.9241	0
1709935200	61.1536	-0.47	-0.77	61.6125	62.0251	61.0926	0
1709848800	61.6268	0.39	0.64	61.2315	61.6715	61.0934	0
1709762400	61.2367	-0.18	-0.29	61.4942	61.4942	61.0817	0
1709676000	61.4146	0.31	0.51	61.0855	61.6269	61.0468	0
1709589600	61.1003	-0.48	-0.78	61.6547	61.7556	61.0472	0
1709330400	61.578	0.9	1.48	60.6386	61.6731	60.6386	0
1709244000	60.6806	-0.2	-0.33	60.9121	60.9143	60.3219	0
1709157600	60.883	-0.71	-1.15	61.5413	61.5413	60.8227	0
1709071200	61.5889	-0.06	-0.10	61.6281	61.9839	61.3581	0
1708984800	61.6532	0.06	0.10	61.6485	61.898	61.0288	0
1708725600	61.591	0.47	0.77	61.116	61.7334	60.9251	0
1708639200	61.1184	-0.23	-0.37	61.3426	61.8698	60.9871	0
1708552800	61.3438	0.05	0.08	61.216	61.7249	61.0881	0
1708466400	61.2947	0.17	0.28	61.1554	61.3995	60.9688	0
1708120800	61.1229	0.62	1.03	60.4757	61.3037	60.4757	0
1708034400	60.4992	0.46	0.77	60.0519	60.5108	59.6673	0
1707948000	60.0392	-0.39	-0.64	60.4528	60.4528	59.6418	0
1707861600	60.4276	-0.34	-0.57	60.7341	60.7341	60.3629	0
1707775200	60.7722	-0	-0.01	60.8296	61.1861	60.5727	0
1707516000	60.7758	0.08	0.14	60.7858	61.0816	60.5542	0
1707429600	60.692	0.36	0.60	60.2829	61.1418	60.2829	0
1707343200	60.3286	-0.29	-0.47	60.6621	60.7559	60.156	0
1707256800	60.6148	1.05	1.76	59.513	60.77	59.4768	0
1707170400	59.564	-0.49	-0.81	59.9819	60.2143	59.474	0
1706911200	60.0498	0.22	0.37	59.8484	60.1731	59.7215	0
1706824800	59.8304	0.8	1.36	58.9485	59.9223	58.9485	0
1706738400	59.03	-0.22	-0.37	59.2768	59.2768	58.8943	0
1706652000	59.2475	0.3	0.50	58.9766	59.3198	58.8137	0

DJ Commodity Index All C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions