We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 23.13578 | -0.05 | -0.21 | 23.55094 | 23.69534 | 22.91015 | 0 |
| 1714078800 | 23.18525 | -0.33 | -1.39 | 23.46058 | 23.96535 | 23.02409 | 0 |
| 1713992400 | 23.51206 | 0.15 | 0.65 | 23.66668 | 24.02139 | 23.36654 | 0 |
| 1713906000 | 23.36111 | -1.61 | -6.43 | 24.41738 | 24.48339 | 23.07818 | 0 |
| 1713819600 | 24.96679 | 0.03 | 0.14 | 25.01392 | 25.31556 | 24.74056 | 0 |
| 1713560400 | 24.93279 | 0.88 | 3.65 | 24.66504 | 25.3575 | 24.62811 | 0 |
| 1713474000 | 24.05363 | 0.9 | 3.90 | 23.85284 | 24.12664 | 23.29612 | 0 |
| 1713387600 | 23.14989 | 0.19 | 0.82 | 23.14086 | 23.69194 | 22.88791 | 0 |
| 1713301200 | 22.96152 | -0.29 | -1.24 | 22.44781 | 23.12374 | 22.2946 | 0 |
| 1713214800 | 23.25006 | 1.62 | 7.49 | 22.87188 | 23.63703 | 22.57285 | 0 |
| 1712955600 | 21.62935 | 0.43 | 2.05 | 21.72448 | 22.105 | 21.51693 | 0 |
| 1712869200 | 21.19504 | -0.18 | -0.82 | 21.45513 | 21.61119 | 20.37139 | 0 |
| 1712782800 | 21.37004 | 0.04 | 0.19 | 21.50048 | 21.81354 | 20.8396 | 0 |
| 1712696400 | 21.32898 | -0.06 | -0.30 | 21.18067 | 21.48602 | 20.91022 | 0 |
| 1712610000 | 21.39391 | 0.2 | 0.93 | 21.42878 | 21.56359 | 21.15848 | 0 |
| 1712350800 | 21.19774 | 0.05 | 0.23 | 21.08463 | 21.30215 | 20.78881 | 0 |
| 1712264400 | 21.14881 | 0.27 | 1.30 | 21.25258 | 21.41687 | 20.52621 | 0 |
| 1712178000 | 20.8765 | 0.94 | 4.71 | 19.72408 | 20.98666 | 19.68171 | 0 |
| 1712091600 | 19.93679 | 0.64 | 3.34 | 19.71197 | 20.16994 | 19.67034 | 0 |
| 1712005200 | 19.29283 | 0.03 | 0.13 | 19.29283 | 19.29283 | 19.29283 | 0 |
| 1711659600 | 19.2674 | 0.63 | 3.36 | 18.71151 | 19.31645 | 18.53166 | 0 |
| 1711573200 | 18.64029 | -0.04 | -0.19 | 18.59933 | 18.66487 | 18.27162 | 0 |
| 1711486800 | 18.67594 | -0.5 | -2.59 | 19.07328 | 19.18917 | 18.62627 | 0 |
| 1711400400 | 19.17291 | 0.35 | 1.88 | 18.72875 | 19.24694 | 18.69585 | 0 |
| 1711141200 | 18.81954 | 0.06 | 0.32 | 18.51643 | 18.90965 | 18.4509 | 0 |
| 1711054800 | 18.75969 | 0.47 | 2.56 | 18.68687 | 18.92962 | 18.57358 | 0 |
| 1710968400 | 18.29104 | 0.1 | 0.57 | 18.16996 | 18.47669 | 18.1296 | 0 |
| 1710882000 | 18.18765 | -0.1 | -0.52 | 18.17955 | 18.26055 | 17.83934 | 0 |
| 1710795600 | 18.28318 | 0.01 | 0.08 | 18.25081 | 18.58256 | 18.11325 | 0 |
| 1710536400 | 18.26927 | 0.32 | 1.80 | 18.33336 | 18.40546 | 18.03695 | 0 |
| 1710450000 | 17.94601 | -0.11 | -0.63 | 18.05878 | 18.21987 | 17.80908 | 0 |
| 1710363600 | 18.0594 | -0.02 | -0.10 | 18.09167 | 18.2853 | 17.97872 | 0 |
| 1710277200 | 18.07662 | 0.04 | 0.25 | 17.99604 | 18.22167 | 17.81876 | 0 |
| 1710190800 | 18.03196 | 0.25 | 1.38 | 17.73576 | 18.10401 | 17.68772 | 0 |
| 1709935200 | 17.78568 | -0.22 | -1.22 | 18.16468 | 18.22112 | 17.70504 | 0 |
| 1709848800 | 18.00601 | 0.35 | 2.01 | 17.87778 | 18.21438 | 17.80565 | 0 |
| 1709762400 | 17.65115 | -0 | -0.01 | 17.69112 | 17.88295 | 17.65115 | 0 |
| 1709676000 | 17.65228 | -0.12 | -0.66 | 17.66831 | 17.86872 | 17.58814 | 0 |
| 1709589600 | 17.77022 | -0.06 | -0.32 | 17.84276 | 17.85082 | 17.53647 | 0 |
| 1709330400 | 17.82761 | 0.25 | 1.44 | 17.37193 | 17.9875 | 17.35594 | 0 |
| 1709244000 | 17.57446 | 0.45 | 2.63 | 17.31511 | 17.69234 | 17.22081 | 0 |
| 1709157600 | 17.12353 | -0.13 | -0.77 | 16.9349 | 17.14711 | 16.84058 | 0 |
| 1709071200 | 17.2568 | 0.19 | 1.11 | 17.17078 | 17.3389 | 17.00657 | 0 |
| 1708984800 | 17.06704 | -0 | -0.02 | 17.02006 | 17.1845 | 16.91043 | 0 |
| 1708725600 | 17.06978 | -0.25 | -1.44 | 17.21994 | 17.37009 | 16.91963 | 0 |
| 1708639200 | 17.31881 | -0.39 | -2.19 | 17.71807 | 17.71807 | 17.12716 | 0 |
| 1708552800 | 17.70735 | 0.03 | 0.15 | 18.30709 | 18.35444 | 17.58109 | 0 |
| 1708466400 | 17.68052 | 0.08 | 0.46 | 17.06581 | 17.89607 | 17.00195 | 0 |
| 1708120800 | 17.60022 | -0.12 | -0.68 | 17.69621 | 17.9282 | 17.53622 | 0 |
| 1708034400 | 17.72012 | -0.19 | -1.06 | 17.97748 | 17.99356 | 17.61557 | 0 |
| 1707948000 | 17.91029 | 0.25 | 1.40 | 17.50211 | 18.03034 | 17.43808 | 0 |
| 1707861600 | 17.6635 | -0.12 | -0.66 | 18.00814 | 18.00814 | 17.55931 | 0 |
| 1707775200 | 17.78031 | 0.16 | 0.91 | 17.61264 | 17.87612 | 17.45295 | 0 |
| 1707516000 | 17.61946 | -0.15 | -0.87 | 17.45928 | 17.74761 | 15.90554 | 0 |
| 1707429600 | 17.77386 | 0.11 | 0.62 | 18.02275 | 18.15924 | 17.58277 | 0 |
| 1707343200 | 17.66385 | -0.14 | -0.80 | 17.69608 | 17.85721 | 17.543 | 0 |
| 1707256800 | 17.80636 | 0.36 | 2.09 | 17.54268 | 17.98214 | 17.5267 | 0 |
| 1707170400 | 17.44141 | -0.56 | -3.13 | 17.78078 | 17.89148 | 17.42525 | 0 |
| 1706911200 | 18.00576 | -0.23 | -1.24 | 17.85129 | 18.19275 | 17.8269 | 0 |
| 1706824800 | 18.23228 | -0.47 | -2.49 | 18.191 | 18.36438 | 18.14146 | 0 |
| 1706738400 | 18.69819 | 0.11 | 0.60 | 18.71467 | 18.99478 | 18.52519 | 0 |
| 1706652000 | 18.5864 | 0.24 | 1.31 | 18.21738 | 18.6602 | 18.20918 | 0 |
| 1706565600 | 18.3462 | -0.18 | -0.95 | 18.25555 | 18.51102 | 18.03304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
