We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 11.82114 | 0.12 | 1.04 | 11.91683 | 12.03531 | 11.69811 | 0 |
| 1714424400 | 11.69993 | -0.19 | -1.62 | 11.99283 | 12.14625 | 11.66739 | 0 |
| 1714165200 | 11.89286 | 0.02 | 0.20 | 11.67743 | 12.00994 | 11.6025 | 0 |
| 1714078800 | 11.86901 | 0.16 | 1.34 | 11.73527 | 11.9473 | 11.49006 | 0 |
| 1713992400 | 11.7121 | -0.07 | -0.60 | 11.63423 | 11.78538 | 11.45561 | 0 |
| 1713906000 | 11.78334 | 0.71 | 6.39 | 11.32012 | 11.90742 | 11.29117 | 0 |
| 1713819600 | 11.07596 | -0.01 | -0.10 | 11.05529 | 11.1752 | 10.92297 | 0 |
| 1713560400 | 11.08758 | -0.42 | -3.62 | 11.21545 | 11.23309 | 10.88474 | 0 |
| 1713474000 | 11.50447 | -0.46 | -3.82 | 11.60492 | 11.88345 | 11.46794 | 0 |
| 1713387600 | 11.96089 | -0.1 | -0.79 | 11.96559 | 12.09742 | 11.6784 | 0 |
| 1713301200 | 12.05594 | 0.17 | 1.45 | 12.33556 | 12.40665 | 11.97063 | 0 |
| 1713214800 | 11.88357 | -0.94 | -7.33 | 12.1033 | 12.27703 | 11.65873 | 0 |
| 1712955600 | 12.82285 | -0.27 | -2.04 | 12.76366 | 12.8928 | 12.5269 | 0 |
| 1712869200 | 13.08949 | 0.11 | 0.86 | 12.91236 | 13.5994 | 12.83185 | 0 |
| 1712782800 | 12.97819 | -0.02 | -0.17 | 12.89799 | 13.30431 | 12.70552 | 0 |
| 1712696400 | 13.00006 | 0.04 | 0.34 | 13.09053 | 13.25551 | 12.90427 | 0 |
| 1712610000 | 12.95638 | -0.11 | -0.84 | 12.94033 | 13.10084 | 12.85226 | 0 |
| 1712350800 | 13.06568 | -0.03 | -0.20 | 13.13597 | 13.31982 | 13.00079 | 0 |
| 1712264400 | 13.09162 | -0.17 | -1.27 | 13.02005 | 13.48805 | 12.92094 | 0 |
| 1712178000 | 13.25976 | -0.65 | -4.67 | 14.03951 | 14.08642 | 13.18355 | 0 |
| 1712091600 | 13.91002 | -0.47 | -3.30 | 14.07706 | 14.108 | 13.73679 | 0 |
| 1712005200 | 14.38429 | -0 | -0.03 | 14.38429 | 14.38429 | 14.38429 | 0 |
| 1711659600 | 14.38904 | -0.5 | -3.34 | 14.83321 | 14.97691 | 14.34985 | 0 |
| 1711573200 | 14.8858 | 0.03 | 0.23 | 14.91174 | 15.17765 | 14.86634 | 0 |
| 1711486800 | 14.85184 | 0.38 | 2.65 | 14.55004 | 14.88957 | 14.46201 | 0 |
| 1711400400 | 14.46899 | -0.26 | -1.78 | 14.80816 | 14.84016 | 14.4114 | 0 |
| 1711141200 | 14.7317 | -0.04 | -0.28 | 14.97126 | 15.02306 | 14.66048 | 0 |
| 1711054800 | 14.77334 | -0.38 | -2.54 | 14.83382 | 14.9279 | 14.63221 | 0 |
| 1710968400 | 15.15795 | -0.08 | -0.54 | 15.25945 | 15.29328 | 15.00231 | 0 |
| 1710882000 | 15.2402 | 0.08 | 0.55 | 15.24689 | 15.52796 | 15.17997 | 0 |
| 1710795600 | 15.1569 | 0 | 0.01 | 15.18371 | 15.29765 | 14.90893 | 0 |
| 1710536400 | 15.15555 | -0.27 | -1.78 | 15.1003 | 15.35583 | 15.03814 | 0 |
| 1710450000 | 15.43014 | 0.1 | 0.65 | 15.33506 | 15.5456 | 15.19923 | 0 |
| 1710363600 | 15.32994 | 0.02 | 0.12 | 15.30279 | 15.39782 | 15.13988 | 0 |
| 1710277200 | 15.31145 | -0.03 | -0.22 | 15.37989 | 15.53046 | 15.18826 | 0 |
| 1710190800 | 15.34534 | -0.2 | -1.30 | 15.60455 | 15.64658 | 15.28229 | 0 |
| 1709935200 | 15.54738 | 0.19 | 1.26 | 15.22372 | 15.61625 | 15.17551 | 0 |
| 1709848800 | 15.35438 | -0.31 | -1.97 | 15.46714 | 15.53057 | 15.17115 | 0 |
| 1709762400 | 15.66256 | 0.01 | 0.03 | 15.62706 | 15.66256 | 15.45668 | 0 |
| 1709676000 | 15.65709 | 0.11 | 0.69 | 15.65006 | 15.71336 | 15.46718 | 0 |
| 1709589600 | 15.54954 | 0.06 | 0.38 | 15.48736 | 15.74989 | 15.48045 | 0 |
| 1709330400 | 15.49019 | -0.22 | -1.43 | 15.89372 | 15.90788 | 15.34859 | 0 |
| 1709244000 | 15.71505 | -0.42 | -2.62 | 15.96127 | 16.050809 | 15.60313 | 0 |
| 1709157600 | 16.138449 | 0.13 | 0.84 | 16.31738 | 16.406839 | 16.11609 | 0 |
| 1709071200 | 16.00362 | -0.18 | -1.11 | 16.08686 | 16.24577 | 15.92417 | 0 |
| 1708984800 | 16.183679 | 0.01 | 0.08 | 16.22881 | 16.334119 | 16.07085 | 0 |
| 1708725600 | 16.17091 | 0.23 | 1.46 | 16.03188 | 16.30994 | 15.89286 | 0 |
| 1708639200 | 15.93769 | 0.35 | 2.27 | 15.58303 | 16.10793 | 15.58303 | 0 |
| 1708552800 | 15.58451 | -0.04 | -0.26 | 15.03315 | 15.70214 | 14.98169 | 0 |
| 1708466400 | 15.62505 | -0.05 | -0.34 | 16.18514 | 16.22768 | 15.43363 | 0 |
| 1708120800 | 15.67784 | 0.11 | 0.71 | 15.59333 | 15.73418 | 15.3891 | 0 |
| 1708034400 | 15.56808 | 0.17 | 1.09 | 15.3464 | 15.65813 | 15.33254 | 0 |
| 1707948000 | 15.3995 | -0.21 | -1.36 | 15.75783 | 15.81404 | 15.29412 | 0 |
| 1707861600 | 15.61147 | 0.11 | 0.69 | 15.32366 | 15.70273 | 15.30962 | 0 |
| 1707775200 | 15.50402 | -0.13 | -0.83 | 15.65345 | 15.79576 | 15.41864 | 0 |
| 1707516000 | 15.6339 | 0.14 | 0.91 | 15.77539 | 17.1478 | 15.52071 | 0 |
| 1707429600 | 15.49358 | -0.09 | -0.59 | 15.27504 | 15.66136 | 15.15519 | 0 |
| 1707343200 | 15.58522 | 0.13 | 0.83 | 15.55722 | 15.69022 | 15.41722 | 0 |
| 1707256800 | 15.45664 | -0.32 | -2.03 | 15.69338 | 15.70773 | 15.29881 | 0 |
| 1707170400 | 15.77702 | 0.5 | 3.24 | 15.48595 | 15.79088 | 15.391 | 0 |
| 1706911200 | 15.28157 | 0.19 | 1.25 | 15.4108 | 15.4312 | 15.12513 | 0 |
| 1706824800 | 15.09254 | 0.37 | 2.52 | 15.12504 | 15.16403 | 14.98855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
