We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 77.1057 | 0.09 | 0.11 | 76.39386 | 77.48434 | 76.16667 | 0 |
| 1714078800 | 77.0188 | 0.53 | 0.69 | 76.57924 | 77.27609 | 75.77338 | 0 |
| 1713992400 | 76.49309 | -0.23 | -0.30 | 76.23952 | 76.73175 | 75.65779 | 0 |
| 1713906000 | 76.72043 | 2.39 | 3.21 | 75.16156 | 77.13798 | 75.06413 | 0 |
| 1713819600 | 74.33442 | -0.02 | -0.02 | 74.26485 | 74.66836 | 73.81959 | 0 |
| 1713560400 | 74.35145 | -1.37 | -1.80 | 74.77242 | 74.83049 | 73.6837 | 0 |
| 1713474000 | 75.71799 | -1.47 | -1.91 | 76.0448 | 76.95097 | 75.59914 | 0 |
| 1713387600 | 77.19078 | -0.3 | -0.39 | 77.20594 | 77.63039 | 76.28123 | 0 |
| 1713301200 | 77.49081 | 0.53 | 0.69 | 78.35867 | 78.61751 | 77.21675 | 0 |
| 1713214800 | 76.96216 | -2.9 | -3.63 | 77.63402 | 78.1779 | 76.24232 | 0 |
| 1712955600 | 79.86194 | -0.81 | -1.01 | 79.67987 | 80.07711 | 78.95162 | 0 |
| 1712869200 | 80.67602 | 0.35 | 0.43 | 80.1305 | 82.24646 | 79.88253 | 0 |
| 1712782800 | 80.32666 | -0.04 | -0.06 | 80.07925 | 81.33281 | 79.48545 | 0 |
| 1712696400 | 80.37147 | 0.12 | 0.15 | 80.66759 | 81.17756 | 80.09181 | 0 |
| 1712610000 | 80.24724 | -0.32 | -0.40 | 80.18118 | 80.69314 | 79.92586 | 0 |
| 1712350800 | 80.56666 | -0.07 | -0.09 | 80.78294 | 81.34859 | 80.36702 | 0 |
| 1712264400 | 80.64107 | -0.53 | -0.65 | 80.43903 | 81.85335 | 80.11912 | 0 |
| 1712178000 | 81.16797 | -1.92 | -2.31 | 83.55455 | 83.62475 | 80.92229 | 0 |
| 1712091600 | 83.08742 | -1.39 | -1.64 | 83.57835 | 83.66926 | 82.57831 | 0 |
| 1712005200 | 84.47509 | 0.01 | 0.02 | 84.47509 | 84.47509 | 84.47509 | 0 |
| 1711659600 | 84.46232 | -1.43 | -1.66 | 85.74353 | 86.15804 | 84.34927 | 0 |
| 1711573200 | 85.88891 | 0.97 | 1.14 | 85.98266 | 86.73271 | 85.83265 | 0 |
| 1711486800 | 84.92231 | 0.26 | 0.31 | 84.90395 | 85.89564 | 84.64684 | 0 |
| 1711400400 | 84.66186 | -0.74 | -0.87 | 85.66511 | 85.73942 | 84.49466 | 0 |
| 1711141200 | 85.40527 | -0.12 | -0.13 | 86.098 | 86.24778 | 85.19932 | 0 |
| 1711054800 | 85.52037 | -1.09 | -1.26 | 85.69308 | 85.96172 | 85.1174 | 0 |
| 1710968400 | 86.61236 | -0.23 | -0.26 | 86.90151 | 86.99789 | 86.169 | 0 |
| 1710882000 | 86.84026 | 0.24 | 0.28 | 86.8594 | 87.66301 | 86.66806 | 0 |
| 1710795600 | 86.59573 | 0.02 | 0.03 | 86.67233 | 86.99787 | 85.8872 | 0 |
| 1710536400 | 86.57245 | -0.77 | -0.88 | 86.41618 | 87.13892 | 86.24038 | 0 |
| 1710450000 | 87.34238 | 0.29 | 0.33 | 87.07197 | 87.67074 | 86.68567 | 0 |
| 1710363600 | 87.0511 | 0.06 | 0.07 | 86.97384 | 87.24425 | 86.51028 | 0 |
| 1710277200 | 86.99177 | -0.09 | -0.10 | 87.18606 | 87.61349 | 86.64206 | 0 |
| 1710190800 | 87.08126 | -0.57 | -0.65 | 87.81156 | 87.92998 | 86.90361 | 0 |
| 1709935200 | 87.65061 | 0.55 | 0.63 | 86.71365 | 87.82629 | 86.57701 | 0 |
| 1709848800 | 87.09772 | -0.84 | -0.96 | 87.39515 | 87.57361 | 86.56234 | 0 |
| 1709762400 | 87.93806 | 0 | 0.00 | 87.83843 | 87.93806 | 87.36024 | 0 |
| 1709676000 | 87.93598 | 0.31 | 0.35 | 87.89638 | 88.07459 | 87.38156 | 0 |
| 1709589600 | 87.6262 | 0.21 | 0.24 | 87.43058 | 88.17395 | 87.41102 | 0 |
| 1709330400 | 87.41691 | -0.62 | -0.71 | 88.55013 | 88.58989 | 87.01929 | 0 |
| 1709244000 | 88.03802 | -1.16 | -1.30 | 88.69664 | 88.9642 | 87.72929 | 0 |
| 1709157600 | 89.19938 | 0.38 | 0.42 | 89.69305 | 89.93989 | 89.13767 | 0 |
| 1709071200 | 88.82337 | -0.47 | -0.52 | 89.05188 | 89.48812 | 88.60524 | 0 |
| 1708984800 | 89.28953 | 0.04 | 0.04 | 89.43435 | 89.72397 | 88.99991 | 0 |
| 1708725600 | 89.25268 | 0.68 | 0.76 | 88.86683 | 89.63853 | 88.48098 | 0 |
| 1708639200 | 88.57767 | 0.99 | 1.14 | 87.60314 | 89.07488 | 87.60314 | 0 |
| 1708552800 | 87.58302 | -0.11 | -0.13 | 86.07607 | 87.92921 | 85.93352 | 0 |
| 1708466400 | 87.69567 | -0.12 | -0.14 | 89.22575 | 89.38472 | 87.15915 | 0 |
| 1708120800 | 87.8181 | 0.31 | 0.36 | 87.58072 | 87.97635 | 87.00704 | 0 |
| 1708034400 | 87.50313 | 0.48 | 0.55 | 86.87708 | 87.75747 | 86.83795 | 0 |
| 1707948000 | 87.02088 | -0.59 | -0.67 | 88.04777 | 88.186 | 86.72466 | 0 |
| 1707861600 | 87.61035 | 0.31 | 0.35 | 86.80093 | 87.86699 | 86.76145 | 0 |
| 1707775200 | 87.30221 | -0.34 | -0.39 | 87.72061 | 88.11908 | 87.06312 | 0 |
| 1707516000 | 87.64639 | 0.4 | 0.46 | 88.04344 | 91.89479 | 87.32876 | 0 |
| 1707429600 | 87.24576 | -0.25 | -0.29 | 86.63157 | 87.7173 | 86.29476 | 0 |
| 1707343200 | 87.49719 | 0.35 | 0.40 | 87.4183 | 87.79306 | 87.02381 | 0 |
| 1707256800 | 87.14872 | -0.89 | -1.01 | 87.79025 | 87.83035 | 86.68761 | 0 |
| 1707170400 | 88.03895 | 1.44 | 1.66 | 87.19676 | 88.05853 | 86.92843 | 0 |
| 1706911200 | 86.59878 | 0.55 | 0.64 | 86.96626 | 87.02428 | 86.15394 | 0 |
| 1706824800 | 86.05166 | 1.1 | 1.29 | 86.12669 | 86.258 | 85.75153 | 0 |
| 1706738400 | 84.95577 | -0.24 | -0.28 | 84.93693 | 85.37007 | 84.29665 | 0 |
| 1706652000 | 85.19362 | -0.55 | -0.64 | 86.0486 | 86.0866 | 85.04163 | 0 |
| 1706565600 | 85.74654 | 0.44 | 0.52 | 85.97202 | 86.46056 | 85.37074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
