We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3694.7 | 79.24 | 2.19 | 3660.48 | 3707.68 | 3657.58 | 0 |
| 1714078800 | 3615.46 | 8.73 | 0.24 | 3608.97 | 3617.01 | 3596.91 | 0 |
| 1713992400 | 3606.73 | 66.11 | 1.87 | 3590.58 | 3617.18 | 3587.45 | 0 |
| 1713906000 | 3540.62 | 74.13 | 2.14 | 3512.97 | 3543.13 | 3509.52 | 0 |
| 1713819600 | 3466.49 | 83.35 | 2.46 | 3422.85 | 3468.76 | 3418.42 | 0 |
| 1713560400 | 3383.14 | -25.75 | -0.76 | 3395.12 | 3397.24 | 3369.75 | 0 |
| 1713474000 | 3408.89 | 41.15 | 1.22 | 3402.1 | 3422.67 | 3398.51 | 0 |
| 1713387600 | 3367.74 | -4.52 | -0.13 | 3373.54 | 3383.21 | 3365.08 | 0 |
| 1713301200 | 3372.26 | -49.18 | -1.44 | 3387.61 | 3392 | 3364.79 | 0 |
| 1713214800 | 3421.44 | -15.49 | -0.45 | 3433.15 | 3444.74 | 3414.16 | 0 |
| 1712955600 | 3436.93 | -102.31 | -2.89 | 3507.72 | 3508.46 | 3436.86 | 0 |
| 1712869200 | 3539.24 | 0.47 | 0.01 | 3538.9 | 3547.34 | 3531.6 | 0 |
| 1712782800 | 3538.77 | 34.97 | 1.00 | 3540.05 | 3556.81 | 3529.72 | 0 |
| 1712696400 | 3503.8 | 36.5 | 1.05 | 3478.9 | 3503.91 | 3475.49 | 0 |
| 1712610000 | 3467.3 | 0.5 | 0.01 | 3467.45 | 3472.4 | 3459.78 | 0 |
| 1712350800 | 3466.8 | -8.13 | -0.23 | 3473.52 | 3475.17 | 3462.61 | 0 |
| 1712264400 | 3474.93 | -19.36 | -0.55 | 3494.26 | 3501.97 | 3474.65 | 0 |
| 1712178000 | 3494.29 | -27.97 | -0.79 | 3494.29 | 3498.57 | 3481.29 | 0 |
| 1712091600 | 3522.26 | 57.56 | 1.66 | 3522.68 | 3528.83 | 3511.48 | 0 |
| 1712005200 | 3464.7 | 21.63 | 0.63 | 3443.31 | 3476.17 | 3443.31 | 0 |
| 1711659600 | 3443.07 | 24.04 | 0.70 | 3441.14 | 3456.93 | 3438.69 | 0 |
| 1711573200 | 3419.03 | -32.56 | -0.94 | 3427.52 | 3431.85 | 3407.63 | 0 |
| 1711486800 | 3451.59 | 29.05 | 0.85 | 3460.49 | 3461.4 | 3441.03 | 0 |
| 1711400400 | 3422.54 | -4.81 | -0.14 | 3431.41 | 3439.11 | 3412.89 | 0 |
| 1711141200 | 3427.35 | -64.72 | -1.85 | 3454.34 | 3454.64 | 3420.23 | 0 |
| 1711054800 | 3492.07 | -4.1 | -0.12 | 3536.76 | 3538.1 | 3491.04 | 0 |
| 1710968400 | 3496.17 | 29.73 | 0.86 | 3477.07 | 3530.46 | 3471.02 | 0 |
| 1710882000 | 3466.44 | -38.14 | -1.09 | 3481.13 | 3481.83 | 3450.69 | 0 |
| 1710795600 | 3504.58 | 20.52 | 0.59 | 3501.47 | 3514.57 | 3500.12 | 0 |
| 1710536400 | 3484.06 | -30.63 | -0.87 | 3480.75 | 3496.46 | 3477.09 | 0 |
| 1710450000 | 3514.69 | -41.83 | -1.18 | 3542.06 | 3549.33 | 3508.16 | 0 |
| 1710363600 | 3556.52 | 11.11 | 0.31 | 3535.44 | 3584.7 | 3532.24 | 0 |
| 1710277200 | 3545.41 | 124.1 | 3.63 | 3504.15 | 3549.99 | 3495.34 | 0 |
| 1710190800 | 3421.31 | 61.18 | 1.82 | 3392.8 | 3443.52 | 3391.69 | 0 |
| 1709935200 | 3360.13 | 4.26 | 0.13 | 3367.57 | 3377.33 | 3347.88 | 0 |
| 1709848800 | 3355.87 | -38.17 | -1.12 | 3369.71 | 3369.74 | 3343.65 | 0 |
| 1709762400 | 3394.04 | 54.67 | 1.64 | 3378.81 | 3422.21 | 3378.22 | 0 |
| 1709676000 | 3339.37 | -59.98 | -1.76 | 3352.67 | 3353.15 | 3329.2 | 0 |
| 1709589600 | 3399.35 | -53.02 | -1.54 | 3455.26 | 3456.01 | 3393.13 | 0 |
| 1709330400 | 3452.37 | 33.71 | 0.99 | 3437.84 | 3464.55 | 3437.53 | 0 |
| 1709244000 | 3418.66 | -9.94 | -0.29 | 3430.58 | 3449.35 | 3416.46 | 0 |
| 1709157600 | 3428.6 | -90.87 | -2.58 | 3471.37 | 3471.45 | 3428.17 | 0 |
| 1709071200 | 3519.47 | 42.04 | 1.21 | 3486.63 | 3525.94 | 3486.27 | 0 |
| 1708984800 | 3477.43 | -10.91 | -0.31 | 3468.84 | 3477.7 | 3458.03 | 0 |
| 1708725600 | 3488.34 | -0.26 | -0.01 | 3493.62 | 3510.9 | 3476.27 | 0 |
| 1708639200 | 3488.6 | 60.21 | 1.76 | 3464.89 | 3492.47 | 3464.76 | 0 |
| 1708552800 | 3428.39 | 66.61 | 1.98 | 3412.21 | 3452.86 | 3411.74 | 0 |
| 1708466400 | 3361.78 | -35.94 | -1.06 | 3382.1 | 3382.35 | 3348.65 | 0 |
| 1708120800 | 3397.72 | 59.97 | 1.80 | 3388.83 | 3425.71 | 3388.68 | 0 |
| 1708034400 | 3337.75 | 22.09 | 0.67 | 3320.81 | 3338.67 | 3320.51 | 0 |
| 1707948000 | 3315.66 | 60.01 | 1.84 | 3278.78 | 3315.9699 | 3278.66 | 0 |
| 1707861600 | 3255.65 | -33.69 | -1.02 | 3288.8 | 3288.8 | 3249.85 | 0 |
| 1707775200 | 3289.34 | 26.21 | 0.80 | 3263.23 | 3307.23 | 3263.23 | 0 |
| 1707516000 | 3263.13 | 3.88 | 0.12 | 3244.08 | 3263.43 | 3238.17 | 0 |
| 1707429600 | 3259.25 | -50.4 | -1.52 | 3287.7 | 3287.87 | 3258.42 | 0 |
| 1707343200 | 3309.65 | -33.32 | -1.00 | 3333.31 | 3333.46 | 3289.43 | 0 |
| 1707256800 | 3342.9699 | 155.92 | 4.89 | 3272 | 3343.05 | 3271.7 | 0 |
| 1707170400 | 3187.05 | 10.09 | 0.32 | 3178.53 | 3191.7399 | 3167.63 | 0 |
| 1706911200 | 3176.96 | -25.25 | -0.79 | 3197.07 | 3197.26 | 3166.62 | 0 |
| 1706824800 | 3202.21 | 17.28 | 0.54 | 3191.71 | 3219.65 | 3190.89 | 0 |
| 1706738400 | 3184.93 | -27.14 | -0.84 | 3185.2399 | 3205.06 | 3167.41 | 0 |
| 1706652000 | 3212.07 | -85.16 | -2.58 | 3246.89 | 3246.89 | 3208.44 | 0 |
| 1706565600 | 3297.23 | -26.72 | -0.80 | 3333.32 | 3333.7399 | 3280.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
