We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 18.0439 | 0.16 | 0.89 | 17.9642 | 18.2628 | 17.8249 | 0 |
| 1714424400 | 17.8846 | 0.1 | 0.55 | 17.845 | 18.1817 | 17.746 | 0 |
| 1714165200 | 17.7861 | 0.12 | 0.66 | 17.6298 | 17.8838 | 17.5125 | 0 |
| 1714078800 | 17.6688 | -0.3 | -1.67 | 17.969 | 18.049 | 17.5688 | 0 |
| 1713992400 | 17.9685 | 0.33 | 1.88 | 17.6761 | 17.988 | 17.5007 | 0 |
| 1713906000 | 17.6372 | -0.26 | -1.45 | 17.6769 | 17.9746 | 17.5776 | 0 |
| 1713819600 | 17.8971 | -0.52 | -2.82 | 18.6454 | 18.687 | 17.7516 | 0 |
| 1713560400 | 18.4168 | -0.59 | -3.09 | 18.6346 | 18.8088 | 18.395 | 0 |
| 1713474000 | 19.0049 | 0.4 | 2.15 | 18.6463 | 19.0471 | 18.6463 | 0 |
| 1713387600 | 18.6041 | 0.17 | 0.90 | 18.5207 | 18.6249 | 18.3331 | 0 |
| 1713301200 | 18.4375 | 0.1 | 0.56 | 18.3963 | 18.6645 | 18.355 | 0 |
| 1713214800 | 18.3344 | 0.31 | 1.70 | 18.2737 | 18.4962 | 18.1928 | 0 |
| 1712955600 | 18.0283 | -0.61 | -3.28 | 18.7039 | 18.7461 | 17.9228 | 0 |
| 1712869200 | 18.64 | 0.42 | 2.32 | 18.0074 | 18.7057 | 17.9416 | 0 |
| 1712782800 | 18.2169 | -0.3 | -1.61 | 18.3857 | 18.4152 | 18.1156 | 0 |
| 1712696400 | 18.5156 | 0.41 | 2.27 | 18.2113 | 18.6061 | 18.1372 | 0 |
| 1712610000 | 18.1043 | -0.1 | -0.55 | 18.296 | 18.4169 | 17.9459 | 0 |
| 1712350800 | 18.2043 | 0.04 | 0.22 | 18.0586 | 18.3708 | 17.8504 | 0 |
| 1712264400 | 18.1637 | -0.26 | -1.39 | 18.2277 | 18.569 | 18.121 | 0 |
| 1712178000 | 18.4197 | -0.51 | -2.68 | 18.7518 | 18.951 | 18.309 | 0 |
| 1712091600 | 18.9262 | 0.79 | 4.36 | 18.3016 | 19.0512 | 18.0309 | 0 |
| 1712005200 | 18.135 | 0.47 | 2.68 | 17.7365 | 18.3941 | 17.7165 | 0 |
| 1711659600 | 17.6613 | -1.29 | -6.81 | 18.9062 | 19.0396 | 17.1056 | 0 |
| 1711573200 | 18.9515 | 0.49 | 2.66 | 18.7806 | 19.0156 | 18.6524 | 0 |
| 1711486800 | 18.4609 | 0.39 | 2.17 | 18.2135 | 18.5227 | 17.8012 | 0 |
| 1711400400 | 18.069 | 0.14 | 0.80 | 17.9057 | 18.1098 | 17.7833 | 0 |
| 1711141200 | 17.9261 | 0.12 | 0.68 | 18.0069 | 18.1887 | 17.7443 | 0 |
| 1711054800 | 17.8049 | -0.14 | -0.80 | 17.5188 | 18.0707 | 17.4779 | 0 |
| 1710968400 | 17.948 | 0.02 | 0.11 | 17.9888 | 18.2333 | 17.9073 | 0 |
| 1710882000 | 17.9282 | -0.25 | -1.38 | 18.0951 | 18.2621 | 17.8656 | 0 |
| 1710795600 | 18.1787 | -0 | -0.00 | 18.0334 | 18.3656 | 17.888 | 0 |
| 1710536400 | 18.1796 | -0.23 | -1.26 | 18.2432 | 18.5612 | 17.8616 | 0 |
| 1710450000 | 18.4118 | 0.62 | 3.51 | 17.9079 | 18.4521 | 17.7265 | 0 |
| 1710363600 | 17.787 | -0.02 | -0.11 | 17.7066 | 18.028 | 17.5258 | 0 |
| 1710277200 | 17.8071 | 0.08 | 0.46 | 17.9276 | 18.0481 | 17.4857 | 0 |
| 1710190800 | 17.7264 | -0.2 | -1.14 | 18.1948 | 18.4188 | 17.645 | 0 |
| 1709935200 | 17.9303 | -0.12 | -0.69 | 18.054 | 18.5898 | 17.8891 | 0 |
| 1709848800 | 18.054 | -0.77 | -4.09 | 18.6481 | 18.6481 | 17.9879 | 0 |
| 1709762400 | 18.8233 | -0.31 | -1.63 | 19.1592 | 19.3608 | 18.8233 | 0 |
| 1709676000 | 19.1357 | 0.35 | 1.85 | 18.8302 | 19.2011 | 18.7429 | 0 |
| 1709589600 | 18.7874 | -0.41 | -2.13 | 18.9233 | 19.1271 | 18.4477 | 0 |
| 1709330400 | 19.1966 | 0.46 | 2.46 | 18.8459 | 19.4814 | 18.6925 | 0 |
| 1709244000 | 18.7358 | -0.09 | -0.45 | 18.8461 | 19.3316 | 18.6033 | 0 |
| 1709157600 | 18.8208 | -0.57 | -2.95 | 19.4611 | 19.5069 | 18.798 | 0 |
| 1709071200 | 19.3929 | -0.16 | -0.83 | 19.3001 | 19.5553 | 19.0913 | 0 |
| 1708984800 | 19.5553 | -0.81 | -3.98 | 20.1702 | 20.7851 | 19.4569 | 0 |
| 1708725600 | 20.3661 | 0.45 | 2.27 | 19.5591 | 20.5085 | 19.5591 | 0 |
| 1708639200 | 19.9132 | 0.57 | 2.95 | 19.4573 | 20.0044 | 18.9558 | 0 |
| 1708552800 | 19.3433 | 0.69 | 3.69 | 18.6971 | 19.3864 | 18.6971 | 0 |
| 1708466400 | 18.6545 | -0.22 | -1.17 | 18.6985 | 19.0505 | 18.5005 | 0 |
| 1708120800 | 18.8745 | 0 | 0.00 | 18.7427 | 19.0502 | 18.611 | 0 |
| 1708034400 | 18.8745 | 0.63 | 3.43 | 18.332 | 18.8954 | 18.2068 | 0 |
| 1707948000 | 18.2485 | 0.44 | 2.50 | 17.9078 | 18.4289 | 17.8877 | 0 |
| 1707861600 | 17.8039 | 0.02 | 0.09 | 17.8768 | 17.9051 | 17.5083 | 0 |
| 1707775200 | 17.7873 | -0.15 | -0.82 | 17.7955 | 18.0007 | 17.623 | 0 |
| 1707516000 | 17.9347 | 0.33 | 1.87 | 17.7217 | 17.9789 | 17.3077 | 0 |
| 1707429600 | 17.6051 | 0.09 | 0.53 | 17.569 | 17.8738 | 17.3043 | 0 |
| 1707343200 | 17.5129 | 0.35 | 2.05 | 17.4347 | 17.6302 | 17.1217 | 0 |
| 1707256800 | 17.1609 | 0.3 | 1.81 | 16.7801 | 17.1799 | 16.646899 | 0 |
| 1707170400 | 16.8563 | -0.02 | -0.11 | 16.9705 | 17.1037 | 16.684999 | 0 |
| 1706911200 | 16.8747 | 0.37 | 2.24 | 16.5977 | 16.9117 | 16.4129 | 0 |
| 1706824800 | 16.5054 | 0.04 | 0.22 | 16.6522 | 16.799 | 16.468699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
